Hipgnosis Song. Share Price (SONG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.50on 10-08-2020 at 8:25:35
Change 0.00 0.00%
Buy 122.00
Sell 121.00
Buy / Sell SONG Shares
Sponsored Financial Content
Last Trade: Buy 4,130 at 121.677p
Day's Volume: 187,536
Last Close: 121.50p
Open: 122.00p
Day's Range 121.00p - 122.00p
52wk Range: 85.50p - 123.50p
Market Capitalisation: £1,035m
VWAP: 121.702p
Shares in Issue: 852m

Recent Trades History Hipgnosis Song. (SONG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
08:24:41 - 10-Aug-20
08:24:03 - 10-Aug-20
08:21:58 - 10-Aug-20
08:17:53 - 10-Aug-20
Buy*660121.50Automatic Execution
08:13:49 - 10-Aug-20
Buy*2,500121.50Automatic Execution
08:13:49 - 10-Aug-20
Buy*10,000121.50Automatic Execution
08:13:49 - 10-Aug-20
Cross at same price
08:13:37 - 10-Aug-20
08:12:51 - 10-Aug-20
08:11:41 - 10-Aug-20

Share Price History for Hipgnosis Song.

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)119.50122.00118.50121.25
5th Aug 2020 (Wed)117.50120.00117.50118.75
4th Aug 2020 (Tue)118.50119.00117.00118.25
3rd Aug 2020 (Mon)119.00119.00116.50116.75
31st Jul 2020 (Fri)116.50118.00116.50117.25
30th Jul 2020 (Thu)118.50118.50117.00118.25
29th Jul 2020 (Wed)117.00118.50117.00118.25
28th Jul 2020 (Tue)119.00119.00116.50118.25
27th Jul 2020 (Mon)118.00119.00117.00118.00
24th Jul 2020 (Fri)116.00117.50115.50116.75
23rd Jul 2020 (Thu)116.50117.00115.50116.25
22nd Jul 2020 (Wed)116.00117.00116.00116.50
21st Jul 2020 (Tue)119.00119.00116.00116.25
20th Jul 2020 (Mon)118.00119.50117.50117.25
17th Jul 2020 (Fri)118.00119.50117.00117.25
16th Jul 2020 (Thu)117.50119.00117.50118.50
15th Jul 2020 (Wed)121.50121.50119.00119.75
14th Jul 2020 (Tue)122.00122.00119.50119.75
13th Jul 2020 (Mon)122.00122.00120.50121.00
10th Jul 2020 (Fri)121.00122.00120.50121.00

News about Hipgnosis Song. (SONG)

Hipgnosis Songs acquires Blondie music rights

News - Wednesday, August 05, 2020

Music rights investor Hipgnosis Songs Fund said it had acquired Blondie co-found......

UK stocks open 0.6% lower amid gloomy updates from HSBC, Senior

News - Monday, August 03, 2020

UK stocks opened lower on Monday after HSBC revealed hefty credit losses related......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered