Hipgnosis Song. Share Price (SONG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.00on 30-10-2020 at 15:45:35
Change -0.50 -0.43%
Buy 117.50
Sell 117.00
Buy / Sell SONG Shares
Sponsored Financial Content
Last Trade: Sell 16 at 117.133p
Day's Volume: 348,875
Last Close: 117.50p
Open: 117.00p
ISIN: GG00BFYT9H72
Day's Range 117.00p - 118.00p
52wk Range: 85.50p - 126.00p
Market Capitalisation: £1,209m
VWAP: 117.424p
Shares in Issue: 1,034m

Recent Trades History Hipgnosis Song. (SONG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16117.133Ordinary
15:07:08 - 30-Oct-20
Unknown*3117.25Ordinary
15:07:04 - 30-Oct-20
Unknown*5,110117.25Ordinary
15:06:35 - 30-Oct-20
Sell*100117.00Automatic Execution
15:05:21 - 30-Oct-20
Sell*5117.126Ordinary
15:01:12 - 30-Oct-20
Sell*844117.131Ordinary
15:03:07 - 30-Oct-20
Sell*8117.131Ordinary
15:03:05 - 30-Oct-20
Sell*2,411117.126Ordinary
14:58:55 - 30-Oct-20
Unknown*1,220117.25Ordinary
14:55:33 - 30-Oct-20
Sell*1,705117.126Ordinary
14:55:14 - 30-Oct-20

Share Price History for Hipgnosis Song.

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)118.50119.00117.50117.75
27th Oct 2020 (Tue)118.50119.00118.00118.75
26th Oct 2020 (Mon)119.00119.00118.00118.25
23rd Oct 2020 (Fri)118.00119.00118.00118.75
22nd Oct 2020 (Thu)118.50119.00118.50118.75
21st Oct 2020 (Wed)119.50119.50118.00118.50
20th Oct 2020 (Tue)117.50120.50117.50119.25
19th Oct 2020 (Mon)116.00117.50116.00117.25
16th Oct 2020 (Fri)116.00116.00115.50115.75
15th Oct 2020 (Thu)115.50116.00115.00115.75
14th Oct 2020 (Wed)115.50116.00115.50115.75
13th Oct 2020 (Tue)116.00116.00115.50115.75
12th Oct 2020 (Mon)115.50116.50115.50115.75
9th Oct 2020 (Fri)116.00116.00116.00115.75
8th Oct 2020 (Thu)116.50116.50115.50115.75
7th Oct 2020 (Wed)116.00116.50115.50115.75
6th Oct 2020 (Tue)116.00116.00115.50115.75
5th Oct 2020 (Mon)116.50116.50115.50115.75
2nd Oct 2020 (Fri)116.50116.50115.50115.75
1st Oct 2020 (Thu)117.50117.50115.00116.25
30th Sep 2020 (Wed)117.00117.50116.50117.00

News about Hipgnosis Song. (SONG)

Hipgnosis Songs Fund acquires music catalogue of L.A Reid

News - Wednesday, October 14, 2020

Music rights investor Hipgnosis Songs Fund said it had acquired the song catalog......

UK stocks open 2.1% lower as second lockdown fears mount

News - Monday, September 21, 2020

UK stocks opened substantially lower on Monday as the likliehood of a second nat......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered