| Price | 91.90p on 19-04-2024 at 18:03:33 |
|---|---|
| Change | -0.10p -0.11% |
| Buy | 92.00p |
| Sell | 91.90p |
| Buy / Sell SONG Shares | |
| Last Trade: | Unknown 5,000,000.00 at 91.50p |
| Day's Volume: | 60,940,496 |
| Last Close: | 91.90p |
| Open: | 91.50p |
| ISIN: | GG00BFYT9H72 |
| Day's Range | 91.40p - 92.00p |
| 52wk Range: | 52.90p - 99.00p |
| Market Capitalisation: | £1,111m |
| VWAP: | 91.6183p |
| Shares in Issue: | 1,209m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Hipgnosis Song. (SONG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 91.50p | OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | 5,000,000 | 91.50p | OTC Trade |
23:00:00 - 18-Apr-24 |
| Unknown* | 3,500,000 | 91.508p | OTC Trade |
17:09:54 - 19-Apr-24 |
| Unknown* | 390,939 | 91.60p | OTC Trade |
17:08:14 - 19-Apr-24 |
| Unknown* | 25,134 | 91.701p | OTC Trade |
16:36:41 - 19-Apr-24 |
| Unknown* | 1,735 | 91.90p | OTC Trade |
16:27:26 - 19-Apr-24 |
| Unknown* | 429,524 | 91.51669p | OTC Trade |
16:17:25 - 19-Apr-24 |
| Unknown* | 1,097,474 | 92.00p | SI Trade |
07:09:27 - 19-Apr-24 |
| Unknown* | 1,000,000 | 91.90p | SI Trade |
15:38:08 - 19-Apr-24 |
| Unknown* | 1,899,164 | 91.60p | SI Trade |
08:21:30 - 19-Apr-24 |
