| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,202,587 | 28.10p | Uncrossing Trade |
16:35:01 - 20-Jan-26 |
| Buy* | 10 | 28.25p | Automatic Execution |
16:26:24 - 20-Jan-26 |
| Unknown* | 10,000 | 28.20p | OTC Trade |
16:25:20 - 20-Jan-26 |
| Sell* | 10,000 | 28.20p | SI Trade |
16:25:20 - 20-Jan-26 |
| Buy* | 474 | 28.25p | Automatic Execution |
16:24:30 - 20-Jan-26 |
| Buy* | 19,312 | 28.25p | Automatic Execution |
16:24:30 - 20-Jan-26 |
| Buy* | 562 | 28.25p | Automatic Execution |
16:24:30 - 20-Jan-26 |
| Buy* | 8,492 | 28.25p | Automatic Execution |
16:24:30 - 20-Jan-26 |
| Sell* | 28,000 | 28.168p | Negotiated Trade |
16:24:21 - 20-Jan-26 |
| Buy* | 4,504 | 28.20p | Automatic Execution |
16:23:33 - 20-Jan-26 |
| Sell* | 20,000 | 28.165p | Ordinary |
16:20:25 - 20-Jan-26 |
| Sell* | 10,403 | 28.17p | Ordinary |
16:14:42 - 20-Jan-26 |
| Sell* | 150 | 28.173p | Negotiated Trade |
16:11:35 - 20-Jan-26 |
| Buy* | 552 | 28.25p | Automatic Execution |
16:10:30 - 20-Jan-26 |
| Buy* | 1,493 | 28.25p | Automatic Execution |
16:10:30 - 20-Jan-26 |
| Buy* | 9,010 | 28.25p | Automatic Execution |
16:10:30 - 20-Jan-26 |
| Sell* | 126 | 28.20p | Automatic Execution |
16:02:42 - 20-Jan-26 |
| Sell* | 4,038 | 28.20p | Automatic Execution |
16:02:42 - 20-Jan-26 |
| Unknown* | 292,897 | 28.25p | SI Trade |
16:01:37 - 20-Jan-26 |
| Sell* | 45 | 28.20p | SI Trade |
16:01:37 - 20-Jan-26 |
| Buy* | 2,171 | 28.20p | Automatic Execution |
16:01:37 - 20-Jan-26 |
| Buy* | 13,867 | 28.20p | Automatic Execution |
16:01:37 - 20-Jan-26 |
| Buy* | 2,341 | 28.20p | Automatic Execution |
16:01:37 - 20-Jan-26 |
| Buy* | 7,562 | 28.20p | Automatic Execution |
16:01:37 - 20-Jan-26 |
| Buy* | 16,081 | 28.20p | Automatic Execution |
16:01:37 - 20-Jan-26 |
| Buy* | 16,779 | 28.20p | Automatic Execution |
16:01:37 - 20-Jan-26 |
| Buy* | 9,181 | 28.20p | Automatic Execution |
15:58:55 - 20-Jan-26 |
| Buy* | 10,844 | 28.20p | Automatic Execution |
15:58:55 - 20-Jan-26 |
| Buy* | 13,196 | 28.20p | Automatic Execution |
15:58:54 - 20-Jan-26 |
| Buy* | 53,481 | 28.215p | Ordinary |
15:58:53 - 20-Jan-26 |
| Buy* | 3,780 | 28.20p | Automatic Execution |
15:58:53 - 20-Jan-26 |
| Buy* | 11,160 | 28.20p | Automatic Execution |
15:58:53 - 20-Jan-26 |
| Sell* | 15,353 | 28.20p | Automatic Execution |
15:58:50 - 20-Jan-26 |
| Sell* | 8,998 | 28.20p | Automatic Execution |
15:58:50 - 20-Jan-26 |
| Sell* | 9,020 | 28.20p | Automatic Execution |
15:58:50 - 20-Jan-26 |
| Sell* | 8,905 | 28.20p | Automatic Execution |
15:58:50 - 20-Jan-26 |
| Sell* | 40,339 | 28.20p | Automatic Execution |
15:58:50 - 20-Jan-26 |
| Buy* | 4 | 28.30p | SI Trade |
15:58:45 - 20-Jan-26 |
| Sell* | 9,661 | 28.20p | Automatic Execution |
15:58:45 - 20-Jan-26 |
| Sell* | 50,000 | 28.20p | Automatic Execution |
15:58:45 - 20-Jan-26 |
| Sell* | 15,097 | 28.25p | Automatic Execution |
15:57:44 - 20-Jan-26 |
| Sell* | 8,773 | 28.25p | SI Trade |
15:57:40 - 20-Jan-26 |
| Sell* | 14,285 | 28.25p | Automatic Execution |
15:57:40 - 20-Jan-26 |
| Sell* | 2,651 | 28.25p | Automatic Execution |
15:57:40 - 20-Jan-26 |
| Sell* | 811 | 28.25p | Automatic Execution |
15:57:40 - 20-Jan-26 |
| Sell* | 24,004 | 28.25p | Automatic Execution |
15:57:40 - 20-Jan-26 |
| Sell* | 25,240 | 28.25p | Automatic Execution |
15:57:40 - 20-Jan-26 |
| Buy* | 38 | 28.30p | SI Trade |
15:52:20 - 20-Jan-26 |
| Buy* | 476 | 28.30p | Automatic Execution |
15:47:12 - 20-Jan-26 |
| Buy* | 9,146 | 28.30p | Automatic Execution |
15:47:12 - 20-Jan-26 |
| Buy* | 13,560 | 28.30p | Automatic Execution |
15:45:15 - 20-Jan-26 |
| Buy* | 36,302 | 28.30p | Automatic Execution |
15:40:56 - 20-Jan-26 |
| Buy* | 36,302 | 28.30p | Automatic Execution |
15:40:56 - 20-Jan-26 |
| Buy* | 103 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 25,000 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 12,237 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 50,000 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 36,314 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 6,678 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 14,852 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Buy* | 20,253 | 28.25p | Automatic Execution |
15:40:43 - 20-Jan-26 |
| Sell* | 8,360 | 28.21p | Ordinary |
15:33:48 - 20-Jan-26 |
| Buy* | 265 | 28.25p | Automatic Execution |
15:33:29 - 20-Jan-26 |
| Buy* | 3,502 | 28.2375p | Ordinary |
15:32:12 - 20-Jan-26 |
| Buy* | 265 | 28.25p | Automatic Execution |
15:31:40 - 20-Jan-26 |
| Buy* | 683 | 28.25p | Automatic Execution |
15:31:40 - 20-Jan-26 |
| Buy* | 265 | 28.25p | Automatic Execution |
15:30:55 - 20-Jan-26 |
| Buy* | 3,971 | 28.25p | Automatic Execution |
15:30:55 - 20-Jan-26 |
| Buy* | 12,803 | 28.25p | Automatic Execution |
15:30:30 - 20-Jan-26 |
| Sell* | 7,174 | 28.2075p | Ordinary |
15:29:42 - 20-Jan-26 |
| Buy* | 7,033 | 28.2374p | Ordinary |
15:23:55 - 20-Jan-26 |
| Buy* | 335 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 872 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 134 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 2,245 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 2,548 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 5,267 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 1,232 | 28.25p | Automatic Execution |
15:22:02 - 20-Jan-26 |
| Buy* | 80 | 28.25p | Automatic Execution |
15:21:29 - 20-Jan-26 |
| Buy* | 1,434 | 28.25p | Automatic Execution |
15:21:29 - 20-Jan-26 |
| Buy* | 1,195 | 28.25p | Automatic Execution |
15:21:29 - 20-Jan-26 |
| Buy* | 599 | 28.25p | Automatic Execution |
15:21:29 - 20-Jan-26 |
| Buy* | 26 | 28.25p | Automatic Execution |
15:15:13 - 20-Jan-26 |
| Buy* | 239 | 28.25p | Automatic Execution |
15:15:13 - 20-Jan-26 |
| Buy* | 26 | 28.25p | Automatic Execution |
15:15:13 - 20-Jan-26 |
| Buy* | 265 | 28.25p | Automatic Execution |
15:15:13 - 20-Jan-26 |
| Buy* | 292 | 28.25p | Automatic Execution |
15:14:44 - 20-Jan-26 |
| Buy* | 877 | 28.25p | Automatic Execution |
15:14:44 - 20-Jan-26 |
| Buy* | 287 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 2,645 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 3,541 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 19,185 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 14,790 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 1,607 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 3,859 | 28.25p | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Sell* | 200 | 28.20p | SI Trade |
15:10:52 - 20-Jan-26 |
| Sell* | 7,955 | 28.20p | Automatic Execution |
15:07:33 - 20-Jan-26 |
| Sell* | 7,957 | 28.20p | Automatic Execution |
15:07:33 - 20-Jan-26 |
| Sell* | 10,790 | 28.2075p | Ordinary |
15:00:23 - 20-Jan-26 |
| Sell* | 1,435 | 28.205p | Negotiated Trade |
14:44:26 - 20-Jan-26 |
| Buy* | 8,778 | 28.25p | Automatic Execution |
14:43:44 - 20-Jan-26 |
| Buy* | 11,074 | 28.25p | Automatic Execution |
14:43:44 - 20-Jan-26 |
| Buy* | 9,607 | 28.25p | Automatic Execution |
14:43:44 - 20-Jan-26 |
| Buy* | 20,000 | 28.25p | Automatic Execution |
14:43:44 - 20-Jan-26 |
| Sell* | 26,349 | 28.20p | Automatic Execution |
14:42:49 - 20-Jan-26 |
| Sell* | 10,822 | 28.20p | Automatic Execution |
14:42:49 - 20-Jan-26 |
| Sell* | 13,342 | 28.20p | Automatic Execution |
14:42:49 - 20-Jan-26 |
| Sell* | 5,113 | 28.2034p | Ordinary |
14:42:34 - 20-Jan-26 |
| Sell* | 8 | 28.203p | Negotiated Trade |
14:41:17 - 20-Jan-26 |
| Sell* | 834 | 28.25p | Automatic Execution |
14:40:49 - 20-Jan-26 |
| Sell* | 27,969 | 28.25p | Automatic Execution |
14:40:49 - 20-Jan-26 |
| Sell* | 22,031 | 28.25p | Automatic Execution |
14:40:49 - 20-Jan-26 |
| Buy* | 2,139 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 583 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 265 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 73 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 4,567 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 3,965 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Sell* | 42,086 | 28.25p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Sell* | 7,897 | 28.25p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Sell* | 16,170 | 28.25p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 25,072 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Buy* | 7,552 | 28.30p | Automatic Execution |
14:40:00 - 20-Jan-26 |
| Sell* | 37,448 | 28.25p | Automatic Execution |
14:39:29 - 20-Jan-26 |
| Sell* | 29,000 | 28.25p | Automatic Execution |
14:39:09 - 20-Jan-26 |
| Buy* | 14,761 | 28.30p | SI Trade |
14:39:06 - 20-Jan-26 |
| Buy* | 1,872 | 28.30p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 35,576 | 28.30p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 15,368 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 10,858 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 7,279 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 3,405 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 36,767 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 10,752 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 636 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 55,682 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 16,804 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 39,022 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 48,091 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 137,800 | 28.25p | Automatic Execution |
14:39:06 - 20-Jan-26 |
| Buy* | 10,197 | 28.25p | Automatic Execution |
14:38:58 - 20-Jan-26 |
| Buy* | 30,617 | 28.25p | Automatic Execution |
14:38:58 - 20-Jan-26 |
| Buy* | 1,440 | 28.25p | Automatic Execution |
14:37:58 - 20-Jan-26 |
| Buy* | 14,388 | 28.25p | Automatic Execution |
14:37:58 - 20-Jan-26 |
| Sell* | 10,000 | 28.163p | Negotiated Trade |
14:37:35 - 20-Jan-26 |
| Sell* | 200 | 28.20p | SI Trade |
14:35:43 - 20-Jan-26 |
| Sell* | 13,205 | 28.20p | Automatic Execution |
14:35:43 - 20-Jan-26 |
| Buy* | 11 | 28.25p | SI Trade |
14:34:00 - 20-Jan-26 |
| Sell* | 7,500 | 28.20p | Automatic Execution |
14:32:08 - 20-Jan-26 |
| Buy* | 7,319 | 28.25p | Automatic Execution |
14:31:02 - 20-Jan-26 |
| Buy* | 22,147 | 28.25p | Automatic Execution |
14:31:02 - 20-Jan-26 |
| Buy* | 42 | 28.25p | SI Trade |
14:30:58 - 20-Jan-26 |
| Buy* | 3,207 | 28.25p | SI Trade |
14:30:58 - 20-Jan-26 |
| Buy* | 26,092 | 28.25p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 16,495 | 28.25p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 3,505 | 28.25p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 39,082 | 28.25p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 15,750 | 28.20p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 10,945 | 28.20p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 42,130 | 28.20p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 5,000 | 28.20p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 79,823 | 28.20p | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 265 | 28.20p | Automatic Execution |
14:28:01 - 20-Jan-26 |
| Buy* | 25 | 28.20p | Automatic Execution |
14:28:01 - 20-Jan-26 |
| Buy* | 471 | 28.20p | Automatic Execution |
14:28:01 - 20-Jan-26 |
| Sell* | 20,000 | 28.1291p | Ordinary |
14:20:11 - 20-Jan-26 |
| Buy* | 265 | 28.20p | Automatic Execution |
14:19:45 - 20-Jan-26 |
| Buy* | 5,131 | 28.20p | Automatic Execution |
14:19:45 - 20-Jan-26 |
| Sell* | 3,000 | 28.134p | Negotiated Trade |
14:15:22 - 20-Jan-26 |
| Buy* | 265 | 28.20p | Automatic Execution |
14:12:35 - 20-Jan-26 |
| Buy* | 67 | 28.20p | Automatic Execution |
14:12:35 - 20-Jan-26 |
| Buy* | 1,272 | 28.20p | Automatic Execution |
14:12:35 - 20-Jan-26 |
| Buy* | 265 | 28.20p | Automatic Execution |
14:12:20 - 20-Jan-26 |
| Buy* | 4,612 | 28.20p | Automatic Execution |
14:12:20 - 20-Jan-26 |
| Buy* | 62 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Buy* | 456 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Buy* | 2,779 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Buy* | 1,411 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Buy* | 647 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Buy* | 265 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Buy* | 265 | 28.20p | Automatic Execution |
14:11:16 - 20-Jan-26 |
| Sell* | 60 | 28.129p | Negotiated Trade |
14:08:18 - 20-Jan-26 |
| Sell* | 231 | 28.129p | Negotiated Trade |
14:08:17 - 20-Jan-26 |
| Sell* | 259 | 28.129p | Negotiated Trade |
14:08:17 - 20-Jan-26 |
| Sell* | 526 | 28.129p | Negotiated Trade |
14:08:17 - 20-Jan-26 |
| Sell* | 699 | 28.115p | Ordinary |
14:08:16 - 20-Jan-26 |
| Sell* | 699 | 28.129p | Negotiated Trade |
14:08:16 - 20-Jan-26 |
| Sell* | 870 | 28.129p | Negotiated Trade |
14:08:16 - 20-Jan-26 |
| Sell* | 1,126 | 28.115p | Ordinary |
14:08:15 - 20-Jan-26 |
| Sell* | 1,296 | 28.129p | Negotiated Trade |
14:08:15 - 20-Jan-26 |
| Sell* | 22,404 | 28.15p | Automatic Execution |
13:53:18 - 20-Jan-26 |
| Sell* | 10,000 | 28.1534p | Ordinary |
13:51:07 - 20-Jan-26 |
| Sell* | 16,412 | 28.15p | SI Trade |
13:45:40 - 20-Jan-26 |
| Sell* | 4,000 | 28.1534p | Ordinary |
13:44:50 - 20-Jan-26 |
| Buy* | 821 | 28.20p | Automatic Execution |
13:43:56 - 20-Jan-26 |
| Buy* | 833 | 28.20p | Automatic Execution |
13:43:56 - 20-Jan-26 |
| Buy* | 1,638 | 28.20p | Automatic Execution |
13:43:56 - 20-Jan-26 |
| Buy* | 137 | 28.20p | Automatic Execution |
13:43:55 - 20-Jan-26 |
| Buy* | 598 | 28.20p | Automatic Execution |
13:43:55 - 20-Jan-26 |
| Buy* | 2,010 | 28.20p | Automatic Execution |
13:43:55 - 20-Jan-26 |