| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356,892 | 7.05p | Ordinary |
16:45:50 - 20-Jun-25 |
| Buy* | 11,690 | 7.12p | Automatic Execution |
16:14:17 - 20-Jun-25 |
| Buy* | 6,423 | 7.12p | Automatic Execution |
16:14:17 - 20-Jun-25 |
| Buy* | 10,830 | 7.11p | Automatic Execution |
15:53:07 - 20-Jun-25 |
| Buy* | 13,435 | 7.087p | Suspected BUY Trade |
15:50:21 - 20-Jun-25 |
| Sell* | 15,050 | 7.0509p | Ordinary |
15:43:38 - 20-Jun-25 |
| Buy* | 2,100 | 7.09p | SI Trade |
15:41:13 - 20-Jun-25 |
| Unknown* | 8,500 | 7.09p | OTC Trade |
15:41:13 - 20-Jun-25 |
| Sell* | 16,122 | 7.04p | Automatic Execution |
15:25:08 - 20-Jun-25 |
| Sell* | 5,345 | 7.07p | Automatic Execution |
15:24:08 - 20-Jun-25 |
| Sell* | 4,655 | 7.07p | Automatic Execution |
15:24:08 - 20-Jun-25 |
| Sell* | 1 | 7.09p | Automatic Execution |
15:23:11 - 20-Jun-25 |
| Sell* | 8,375 | 7.09p | Automatic Execution |
15:23:11 - 20-Jun-25 |
| Sell* | 875 | 7.09p | Automatic Execution |
15:23:11 - 20-Jun-25 |
| Sell* | 15,600 | 7.12p | Automatic Execution |
15:17:55 - 20-Jun-25 |
| Sell* | 12,977 | 7.12p | Automatic Execution |
15:17:55 - 20-Jun-25 |
| Buy* | 5 | 7.157p | Ordinary |
15:01:32 - 20-Jun-25 |
| Sell* | 594 | 7.133p | Ordinary |
14:59:55 - 20-Jun-25 |
| Sell* | 558 | 7.133p | Ordinary |
14:58:59 - 20-Jun-25 |
| Sell* | 2,885 | 7.133p | Ordinary |
14:56:05 - 20-Jun-25 |
| Buy* | 11,987 | 7.14p | Automatic Execution |
14:54:26 - 20-Jun-25 |
| Buy* | 6,928 | 7.14p | Automatic Execution |
14:54:26 - 20-Jun-25 |
| Buy* | 6,085 | 7.14p | Automatic Execution |
14:54:26 - 20-Jun-25 |
| Buy* | 600 | 7.14p | SI Trade |
14:47:28 - 20-Jun-25 |
| Unknown* | 2,400 | 7.14p | OTC Trade |
14:47:28 - 20-Jun-25 |
| Unknown* | 1 | 7.14p | OTC Trade |
14:45:47 - 20-Jun-25 |
| Buy* | 20,000 | 7.14p | Automatic Execution |
14:32:06 - 20-Jun-25 |
| Buy* | 195,826 | 7.1147p | Ordinary |
14:22:08 - 20-Jun-25 |
| Sell* | 42,521 | 7.0648p | Ordinary |
13:59:57 - 20-Jun-25 |
| Sell* | 52,072 | 7.08p | SI Trade |
13:42:13 - 20-Jun-25 |
| Sell* | 343 | 7.06p | Automatic Execution |
13:42:13 - 20-Jun-25 |
| Sell* | 6,423 | 7.06p | Automatic Execution |
13:42:13 - 20-Jun-25 |
| Sell* | 5,978 | 7.07p | Automatic Execution |
13:42:13 - 20-Jun-25 |
| Sell* | 11,120 | 7.08p | Automatic Execution |
13:42:13 - 20-Jun-25 |
| Sell* | 4,000 | 7.10p | Automatic Execution |
13:42:11 - 20-Jun-25 |
| Buy* | 25,723 | 7.148p | Suspected BUY Trade |
13:39:45 - 20-Jun-25 |
| Buy* | 5,485 | 7.15p | Automatic Execution |
13:29:11 - 20-Jun-25 |
| Buy* | 18,000 | 7.15p | Automatic Execution |
13:29:11 - 20-Jun-25 |
| Buy* | 6,515 | 7.14p | Automatic Execution |
13:29:11 - 20-Jun-25 |
| Buy* | 900 | 7.10p | Automatic Execution |
13:28:10 - 20-Jun-25 |
| Buy* | 1,626 | 7.10p | Automatic Execution |
13:28:10 - 20-Jun-25 |
| Buy* | 2,874 | 7.10p | Automatic Execution |
13:28:06 - 20-Jun-25 |
| Buy* | 56,080 | 7.081p | Suspected BUY Trade |
13:12:32 - 20-Jun-25 |
| Buy* | 56,080 | 7.09p | Ordinary |
13:11:11 - 20-Jun-25 |
| Buy* | 20,000 | 7.10p | Automatic Execution |
12:56:57 - 20-Jun-25 |
| Sell* | 100 | 7.10p | Automatic Execution |
12:54:10 - 20-Jun-25 |
| Sell* | 7,938 | 7.11p | Automatic Execution |
12:48:00 - 20-Jun-25 |
| Buy* | 122 | 7.15p | SI Trade |
11:54:56 - 20-Jun-25 |
| Buy* | 3,149 | 7.15p | SI Trade |
11:54:21 - 20-Jun-25 |
| Buy* | 8,369 | 7.15p | SI Trade |
11:52:31 - 20-Jun-25 |
| Buy* | 56,618 | 7.15p | SI Trade |
11:52:01 - 20-Jun-25 |
| Buy* | 4,135 | 7.15p | SI Trade |
11:50:56 - 20-Jun-25 |
| Sell* | 2,662 | 7.11p | Automatic Execution |
11:50:54 - 20-Jun-25 |
| Sell* | 214 | 7.11p | Automatic Execution |
11:50:54 - 20-Jun-25 |
| Sell* | 12,000 | 7.11p | Automatic Execution |
11:50:54 - 20-Jun-25 |
| Sell* | 2,000 | 7.11p | Automatic Execution |
11:50:54 - 20-Jun-25 |
| Sell* | 1,000 | 7.11p | Automatic Execution |
11:50:54 - 20-Jun-25 |
| Sell* | 4,507 | 7.1357p | Ordinary |
11:31:40 - 20-Jun-25 |
| Buy* | 58,455 | 7.185p | Ordinary |
10:40:52 - 20-Jun-25 |
| Sell* | 1,229 | 7.1436p | Ordinary |
10:40:29 - 20-Jun-25 |
| Sell* | 90,059 | 7.1592p | Ordinary |
10:39:16 - 20-Jun-25 |
| Buy* | 90,579 | 7.176p | Ordinary |
10:36:52 - 20-Jun-25 |
| Buy* | 3,863 | 7.20p | Automatic Execution |
10:22:37 - 20-Jun-25 |
| Buy* | 50,000 | 7.20p | Automatic Execution |
10:22:37 - 20-Jun-25 |
| Buy* | 51,651 | 7.20p | Automatic Execution |
10:22:37 - 20-Jun-25 |
| Buy* | 20,000 | 7.20p | Automatic Execution |
10:22:12 - 20-Jun-25 |
| Buy* | 61,428 | 7.20p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 84,183 | 7.20p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 63,943 | 7.19p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 6,349 | 7.19p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 6,022 | 7.19p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 5,795 | 7.19p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 5,363 | 7.18p | Automatic Execution |
10:22:11 - 20-Jun-25 |
| Buy* | 74,696 | 7.17p | Automatic Execution |
10:21:45 - 20-Jun-25 |
| Buy* | 14,000 | 7.17p | Automatic Execution |
10:21:45 - 20-Jun-25 |
| Buy* | 54,443 | 7.14p | Automatic Execution |
10:16:23 - 20-Jun-25 |
| Buy* | 210 | 7.14p | SI Trade |
10:14:12 - 20-Jun-25 |
| Sell* | 50,000 | 7.14p | Automatic Execution |
10:14:12 - 20-Jun-25 |
| Sell* | 5,557 | 7.15p | Automatic Execution |
10:14:12 - 20-Jun-25 |
| Sell* | 40,000 | 7.15p | Automatic Execution |
10:14:12 - 20-Jun-25 |
| Sell* | 50,000 | 7.15p | Automatic Execution |
10:14:12 - 20-Jun-25 |
| Sell* | 142,445 | 7.15p | Ordinary |
10:14:05 - 20-Jun-25 |
| Sell* | 22,307 | 7.19p | Automatic Execution |
09:37:17 - 20-Jun-25 |
| Buy* | 7,000 | 7.196p | Ordinary |
09:33:31 - 20-Jun-25 |
| Buy* | 8,896 | 7.20p | Automatic Execution |
09:17:33 - 20-Jun-25 |
| Buy* | 20,000 | 7.20p | Automatic Execution |
09:13:12 - 20-Jun-25 |
| Buy* | 20,000 | 7.20p | Automatic Execution |
09:08:06 - 20-Jun-25 |
| Buy* | 31,200 | 7.20p | Automatic Execution |
09:08:05 - 20-Jun-25 |
| Buy* | 20,000 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 2,988 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 65,488 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 45,815 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 77,012 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 2,988 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 62,500 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 67,591 | 7.20p | Automatic Execution |
09:07:58 - 20-Jun-25 |
| Buy* | 12,171 | 7.20p | SI Trade |
09:04:20 - 20-Jun-25 |
| Buy* | 10,000 | 7.14p | Automatic Execution |
08:33:08 - 20-Jun-25 |
| Buy* | 7,500 | 7.14p | Automatic Execution |
08:33:08 - 20-Jun-25 |
| Buy* | 23,320 | 7.12p | Automatic Execution |
08:32:02 - 20-Jun-25 |
| Buy* | 25,200 | 7.12p | Automatic Execution |
08:32:02 - 20-Jun-25 |
| Sell* | 4,000 | 7.12p | Automatic Execution |
08:32:01 - 20-Jun-25 |
| Unknown* | 35,062 | 7.13p | Negotiated Trade |
08:31:23 - 20-Jun-25 |
| Sell* | 1,671 | 7.146p | Negotiated Trade |
08:24:36 - 20-Jun-25 |
| Sell* | 4,757 | 7.1226p | Ordinary |
08:05:19 - 20-Jun-25 |
| Sell* | 40,000 | 7.12p | Ordinary |
08:05:15 - 20-Jun-25 |
| Sell* | 100,000 | 7.12p | Ordinary |
08:03:46 - 20-Jun-25 |
| Sell* | 100,000 | 7.12p | Ordinary |
08:01:54 - 20-Jun-25 |
| Sell* | 8,109 | 7.15p | Automatic Execution |
08:00:55 - 20-Jun-25 |
| Sell* | 2,000 | 7.15p | Automatic Execution |
08:00:55 - 20-Jun-25 |
| Sell* | 2,000 | 7.15p | Automatic Execution |
08:00:55 - 20-Jun-25 |
| Sell* | 5,000 | 7.20p | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Sell* | 2,420 | 7.23p | Automatic Execution |
08:00:43 - 20-Jun-25 |
| Buy* | 201,480 | 7.23p | Suspected BUY Trade |
16:35:20 - 19-Jun-25 |
| Buy* | 10,957 | 7.28p | Automatic Execution |
16:12:29 - 19-Jun-25 |
| Buy* | 25,000 | 7.15p | Automatic Execution |
16:12:25 - 19-Jun-25 |
| Sell* | 60,298 | 7.12p | Ordinary |
16:01:55 - 19-Jun-25 |
| Sell* | 109,303 | 7.0915p | Ordinary |
15:24:55 - 19-Jun-25 |
| Sell* | 11,181 | 7.15p | Automatic Execution |
14:57:22 - 19-Jun-25 |
| Sell* | 424,806 | 7.06p | SI Trade |
14:57:21 - 19-Jun-25 |
| Buy* | 27,707 | 7.12p | Automatic Execution |
14:57:21 - 19-Jun-25 |
| Buy* | 20,319 | 7.12p | Automatic Execution |
14:57:21 - 19-Jun-25 |
| Buy* | 9,079 | 7.12p | Automatic Execution |
14:57:21 - 19-Jun-25 |
| Buy* | 18,700 | 7.06p | Automatic Execution |
14:57:21 - 19-Jun-25 |
| Sell* | 50,000 | 7.0175p | Ordinary |
14:20:48 - 19-Jun-25 |
| Sell* | 25,000 | 7.0175p | Ordinary |
14:12:09 - 19-Jun-25 |
| Buy* | 350,000 | 7.0794p | Ordinary |
14:03:21 - 19-Jun-25 |
| Sell* | 25,000 | 7.0201p | Ordinary |
14:03:19 - 19-Jun-25 |
| Sell* | 17,775 | 7.0325p | Ordinary |
13:43:34 - 19-Jun-25 |
| Sell* | 22,666 | 7.07p | Automatic Execution |
13:32:03 - 19-Jun-25 |
| Sell* | 11,334 | 7.06p | Automatic Execution |
13:31:00 - 19-Jun-25 |
| Buy* | 42,670 | 7.055p | Ordinary |
13:05:04 - 19-Jun-25 |
| Buy* | 25,232 | 7.0549p | Ordinary |
12:46:59 - 19-Jun-25 |
| Sell* | 10,290 | 7.00p | Automatic Execution |
12:18:13 - 19-Jun-25 |
| Sell* | 12,283 | 7.00p | Automatic Execution |
12:18:13 - 19-Jun-25 |
| Sell* | 50,000 | 7.01p | SI Trade |
11:53:26 - 19-Jun-25 |
| Sell* | 9,208 | 7.03p | Negotiated Trade |
11:00:11 - 19-Jun-25 |
| Sell* | 1,000 | 7.028p | Negotiated Trade |
10:51:46 - 19-Jun-25 |
| Buy* | 99,777 | 7.02p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Buy* | 21,449 | 7.02p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Sell* | 9,079 | 7.01p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Sell* | 5,847 | 7.01p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Sell* | 123,749 | 7.02p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Sell* | 19,500 | 7.07p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Sell* | 10,525 | 7.07p | Automatic Execution |
10:47:23 - 19-Jun-25 |
| Sell* | 1,425 | 7.10p | SI Trade |
10:46:18 - 19-Jun-25 |
| Sell* | 47,655 | 7.10p | Automatic Execution |
10:46:18 - 19-Jun-25 |
| Buy* | 150,000 | 7.10p | Automatic Execution |
10:46:18 - 19-Jun-25 |
| Buy* | 71,372 | 7.07p | Automatic Execution |
10:46:18 - 19-Jun-25 |
| Buy* | 23,034 | 7.07p | Automatic Execution |
10:46:18 - 19-Jun-25 |
| Buy* | 7,939 | 7.07p | Automatic Execution |
10:46:18 - 19-Jun-25 |
| Buy* | 14,043 | 7.05p | Ordinary |
10:06:31 - 19-Jun-25 |
| Buy* | 14 | 7.05p | Ordinary |
10:00:19 - 19-Jun-25 |
| Buy* | 70 | 7.05p | Ordinary |
09:59:24 - 19-Jun-25 |
| Sell* | 14,400 | 7.00p | Ordinary |
09:10:41 - 19-Jun-25 |
| Sell* | 150,000 | 7.05p | Ordinary |
08:25:44 - 19-Jun-25 |
| Sell* | 14,500 | 7.0661p | Ordinary |
08:22:18 - 19-Jun-25 |
| Buy* | 1,250 | 7.11p | Automatic Execution |
08:15:03 - 19-Jun-25 |
| Buy* | 5 | 7.0975p | Ordinary |
08:07:54 - 19-Jun-25 |
| Sell* | 2,900 | 7.12p | Automatic Execution |
08:06:23 - 19-Jun-25 |
| Sell* | 350,000 | 7.131p | Negotiated Trade |
08:05:07 - 19-Jun-25 |
| Sell* | 69,798 | 7.128p | Negotiated Trade |
08:04:09 - 19-Jun-25 |
| Sell* | 169,066 | 7.12p | Uncrossing Trade |
16:35:04 - 18-Jun-25 |
| Sell* | 245,500 | 7.10p | Ordinary |
16:21:20 - 18-Jun-25 |
| Sell* | 225,000 | 7.10p | Automatic Execution |
16:20:25 - 18-Jun-25 |
| Sell* | 8,848 | 7.11p | Automatic Execution |
16:20:25 - 18-Jun-25 |
| Sell* | 14,178 | 7.11p | Automatic Execution |
16:20:25 - 18-Jun-25 |
| Sell* | 8,848 | 7.14p | Automatic Execution |
16:16:40 - 18-Jun-25 |
| Buy* | 20,223 | 7.14p | Automatic Execution |
16:15:17 - 18-Jun-25 |
| Sell* | 224,404 | 7.07p | Automatic Execution |
16:07:12 - 18-Jun-25 |
| Sell* | 596 | 7.07p | Automatic Execution |
16:07:12 - 18-Jun-25 |
| Buy* | 150,000 | 7.07p | Automatic Execution |
16:07:11 - 18-Jun-25 |
| Buy* | 89,545 | 7.06p | Automatic Execution |
16:07:11 - 18-Jun-25 |
| Sell* | 163,500 | 7.00p | Ordinary |
15:56:39 - 18-Jun-25 |
| Sell* | 280,500 | 7.00p | Ordinary |
15:43:20 - 18-Jun-25 |
| Sell* | 150,000 | 7.00p | Automatic Execution |
15:42:59 - 18-Jun-25 |
| Sell* | 111,780 | 7.00p | Automatic Execution |
15:42:51 - 18-Jun-25 |
| Sell* | 90 | 7.00p | Automatic Execution |
15:42:51 - 18-Jun-25 |
| Buy* | 100,000 | 7.00p | Automatic Execution |
15:42:51 - 18-Jun-25 |
| Buy* | 90 | 7.00p | Automatic Execution |
15:42:51 - 18-Jun-25 |
| Buy* | 13,110 | 7.00p | Automatic Execution |
15:42:51 - 18-Jun-25 |
| Buy* | 2,842 | 7.00p | SI Trade |
15:28:05 - 18-Jun-25 |
| Sell* | 1,100 | 6.95p | Automatic Execution |
15:28:05 - 18-Jun-25 |
| Buy* | 28,123 | 6.97p | Automatic Execution |
14:58:35 - 18-Jun-25 |
| Buy* | 19,430 | 6.97p | Automatic Execution |
14:58:35 - 18-Jun-25 |
| Buy* | 947 | 6.97p | Automatic Execution |
14:58:35 - 18-Jun-25 |
| Buy* | 10,811 | 7.00p | SI Trade |
14:42:27 - 18-Jun-25 |
| Buy* | 7,385 | 7.00p | SI Trade |
14:39:33 - 18-Jun-25 |
| Buy* | 10,980 | 7.00p | Automatic Execution |
14:19:44 - 18-Jun-25 |
| Sell* | 36,061 | 6.966p | Ordinary |
14:14:22 - 18-Jun-25 |
| Buy* | 15,194 | 7.00p | SI Trade |
14:03:32 - 18-Jun-25 |
| Buy* | 1,620 | 7.00p | SI Trade |
14:03:32 - 18-Jun-25 |
| Sell* | 8,203 | 6.95p | Automatic Execution |
14:03:32 - 18-Jun-25 |
| Sell* | 1,250 | 6.95p | Automatic Execution |
14:03:32 - 18-Jun-25 |
| Buy* | 123,290 | 7.00p | Ordinary |
13:26:18 - 18-Jun-25 |
| Buy* | 10,611 | 7.00p | Ordinary |
13:07:25 - 18-Jun-25 |
| Sell* | 28,769 | 6.966p | Ordinary |
12:54:27 - 18-Jun-25 |
| Buy* | 27,650 | 7.00p | SI Trade |
12:46:13 - 18-Jun-25 |
| Buy* | 4,459 | 6.99p | SI Trade |
11:54:23 - 18-Jun-25 |
| Sell* | 21,024 | 6.97p | Automatic Execution |
11:54:23 - 18-Jun-25 |