| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7.18p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 15,594 | 7.18p | SI Trade |
16:29:50 - 18-Jul-25 |
| Sell* | 70,000 | 7.1544p | Ordinary |
16:29:47 - 18-Jul-25 |
| Sell* | 8,000 | 7.15p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Sell* | 4,700 | 7.1608p | Ordinary |
16:26:47 - 18-Jul-25 |
| Buy* | 992 | 7.18p | Automatic Execution |
16:25:53 - 18-Jul-25 |
| Buy* | 17,897 | 7.18p | Automatic Execution |
16:25:53 - 18-Jul-25 |
| Sell* | 9,500 | 7.13p | Automatic Execution |
16:23:18 - 18-Jul-25 |
| Sell* | 100,000 | 7.148p | Ordinary |
16:19:06 - 18-Jul-25 |
| Buy* | 8,000 | 7.18p | Ordinary |
16:18:43 - 18-Jul-25 |
| Sell* | 25,000 | 7.118p | Ordinary |
16:03:57 - 18-Jul-25 |
| Buy* | 12,869 | 7.10p | Automatic Execution |
16:03:44 - 18-Jul-25 |
| Buy* | 1,349 | 7.10p | Automatic Execution |
16:03:44 - 18-Jul-25 |
| Sell* | 16,408 | 7.12p | Automatic Execution |
16:00:00 - 18-Jul-25 |
| Sell* | 13,592 | 7.12p | Automatic Execution |
16:00:00 - 18-Jul-25 |
| Buy* | 122,800 | 7.14p | Automatic Execution |
15:58:29 - 18-Jul-25 |
| Sell* | 1,127 | 7.13p | Automatic Execution |
15:58:26 - 18-Jul-25 |
| Sell* | 11,787 | 7.14p | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 30,000 | 7.1544p | Ordinary |
15:48:10 - 18-Jul-25 |
| Buy* | 30,504 | 7.18p | Automatic Execution |
15:42:10 - 18-Jul-25 |
| Buy* | 30,000 | 7.18p | Automatic Execution |
15:42:10 - 18-Jul-25 |
| Buy* | 10,000 | 7.18p | SI Trade |
15:41:30 - 18-Jul-25 |
| Buy* | 30,290 | 7.18p | Ordinary |
15:41:29 - 18-Jul-25 |
| Unknown* | 30,290 | 7.18p | OTC Trade |
15:41:29 - 18-Jul-25 |
| Unknown* | 30,290 | 7.18p | OTC Trade |
15:41:29 - 18-Jul-25 |
| Unknown* | 9,710 | 7.18p | OTC Trade |
15:41:29 - 18-Jul-25 |
| Sell* | 25,000 | 7.18p | Automatic Execution |
15:37:03 - 18-Jul-25 |
| Sell* | 5,500 | 7.18p | SI Trade |
15:36:17 - 18-Jul-25 |
| Sell* | 1,389 | 7.19p | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 35,597 | 7.20p | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 22,287 | 7.20p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 4,540 | 7.20p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 19,000 | 7.20p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 9,045 | 7.20p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 951 | 7.23p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 54 | 7.23p | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 18,498 | 7.24p | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 1,341 | 7.24p | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 21,993 | 7.25p | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 71,428 | 7.25p | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 19,295 | 7.24p | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 35,722 | 7.22p | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 200,000 | 7.26p | Ordinary |
15:23:42 - 18-Jul-25 |
| Buy* | 100,000 | 7.2185p | Ordinary |
15:23:20 - 18-Jul-25 |
| Buy* | 3,048 | 7.22p | Automatic Execution |
15:09:47 - 18-Jul-25 |
| Buy* | 1,208 | 7.22p | Automatic Execution |
15:09:47 - 18-Jul-25 |
| Buy* | 1 | 7.22p | Ordinary |
14:59:03 - 18-Jul-25 |
| Sell* | 14,866 | 7.198p | Ordinary |
14:56:43 - 18-Jul-25 |
| Sell* | 1,600 | 7.21p | Automatic Execution |
14:44:53 - 18-Jul-25 |
| Buy* | 10,000 | 7.22p | SI Trade |
14:44:11 - 18-Jul-25 |
| Unknown* | 40,000 | 7.22p | OTC Trade |
14:44:10 - 18-Jul-25 |
| Buy* | 10,000 | 7.22p | SI Trade |
14:39:17 - 18-Jul-25 |
| Sell* | 411 | 7.20p | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 22 | 7.22p | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 395 | 7.24p | Ordinary |
14:08:36 - 18-Jul-25 |
| Buy* | 102,850 | 7.2559p | Ordinary |
14:07:28 - 18-Jul-25 |
| Sell* | 21,537 | 7.23p | Automatic Execution |
13:40:21 - 18-Jul-25 |
| Sell* | 15,287 | 7.23p | Automatic Execution |
13:40:21 - 18-Jul-25 |
| Sell* | 150,000 | 7.2405p | Ordinary |
13:40:08 - 18-Jul-25 |
| Buy* | 11,705 | 7.23p | Automatic Execution |
13:06:29 - 18-Jul-25 |
| Buy* | 2,803 | 7.20p | SI Trade |
12:54:21 - 18-Jul-25 |
| Sell* | 12,500 | 7.20p | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 22,445 | 7.20p | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 521 | 7.21p | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 85,666 | 7.235p | Negotiated Trade |
12:42:23 - 18-Jul-25 |
| Sell* | 10,000 | 7.22p | Automatic Execution |
12:37:43 - 18-Jul-25 |
| Buy* | 7,040 | 7.2359p | Ordinary |
12:10:59 - 18-Jul-25 |
| Sell* | 58,259 | 7.20p | Automatic Execution |
12:07:11 - 18-Jul-25 |
| Sell* | 4,764 | 7.21p | Automatic Execution |
12:07:11 - 18-Jul-25 |
| Sell* | 4,420 | 7.21p | Automatic Execution |
12:07:11 - 18-Jul-25 |
| Sell* | 7,795 | 7.21p | Automatic Execution |
12:07:11 - 18-Jul-25 |
| Sell* | 5,995 | 7.21p | Automatic Execution |
12:06:39 - 18-Jul-25 |
| Sell* | 5,000 | 7.226p | Negotiated Trade |
12:04:39 - 18-Jul-25 |
| Sell* | 68,733 | 7.238p | Negotiated Trade |
12:04:11 - 18-Jul-25 |
| Buy* | 2,804 | 7.255p | Suspected BUY Trade |
12:03:38 - 18-Jul-25 |
| Sell* | 336 | 7.23p | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 337 | 7.24p | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 25 | 7.24p | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 30,667 | 7.29p | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 15,300 | 7.29p | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 12,358 | 7.27p | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 1,314 | 7.27p | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 41 | 7.27p | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 500 | 7.279p | Negotiated Trade |
11:35:44 - 18-Jul-25 |
| Sell* | 12,500 | 7.30p | Automatic Execution |
11:27:41 - 18-Jul-25 |
| Sell* | 6,085 | 7.27p | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 11,520 | 7.30p | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Buy* | 60,073 | 7.33p | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Sell* | 130,000 | 7.30p | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Sell* | 120,000 | 7.30p | Automatic Execution |
11:01:54 - 18-Jul-25 |
| Buy* | 1 | 7.32p | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 130,000 | 7.30p | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 59,012 | 7.30p | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 29,488 | 7.30p | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 31,500 | 7.30p | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 8,165 | 7.261p | Negotiated Trade |
10:15:25 - 18-Jul-25 |
| Sell* | 15,070 | 7.28p | Automatic Execution |
09:58:37 - 18-Jul-25 |
| Sell* | 12,787 | 7.28p | Automatic Execution |
09:58:37 - 18-Jul-25 |
| Sell* | 34,032 | 7.292p | Ordinary |
09:51:24 - 18-Jul-25 |
| Sell* | 143 | 7.258p | Ordinary |
09:51:06 - 18-Jul-25 |
| Sell* | 11 | 7.25p | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 624 | 7.26p | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 11 | 7.27p | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 500 | 7.2825p | Ordinary |
09:47:56 - 18-Jul-25 |
| Sell* | 1,000 | 7.2735p | Ordinary |
09:43:08 - 18-Jul-25 |
| Buy* | 68,065 | 7.2954p | Ordinary |
09:42:45 - 18-Jul-25 |
| Buy* | 13,516 | 7.2955p | Ordinary |
09:42:09 - 18-Jul-25 |
| Sell* | 147,000 | 7.288p | Ordinary |
09:39:41 - 18-Jul-25 |
| Buy* | 40,786 | 7.2956p | Ordinary |
09:26:20 - 18-Jul-25 |
| Sell* | 1,000 | 7.2725p | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 15,953 | 7.28p | Automatic Execution |
09:11:23 - 18-Jul-25 |
| Sell* | 968 | 7.28p | Automatic Execution |
09:11:23 - 18-Jul-25 |
| Sell* | 3,333 | 7.2836p | Ordinary |
09:10:47 - 18-Jul-25 |
| Sell* | 272,034 | 7.297p | Negotiated Trade |
09:08:25 - 18-Jul-25 |
| Sell* | 43,022 | 7.26p | Ordinary |
09:07:04 - 18-Jul-25 |
| Sell* | 12,000 | 7.289p | Negotiated Trade |
09:03:35 - 18-Jul-25 |
| Sell* | 21 | 7.29p | Automatic Execution |
09:03:07 - 18-Jul-25 |
| Sell* | 100,000 | 7.30p | Automatic Execution |
09:02:02 - 18-Jul-25 |
| Buy* | 385 | 7.312p | Suspected BUY Trade |
08:34:42 - 18-Jul-25 |
| Buy* | 26,500 | 7.301p | Suspected BUY Trade |
08:34:25 - 18-Jul-25 |
| Buy* | 96 | 7.35p | SI Trade |
08:32:42 - 18-Jul-25 |
| Sell* | 152,173 | 7.2924p | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 50,000 | 7.3189p | Ordinary |
08:28:42 - 18-Jul-25 |
| Buy* | 100,000 | 7.35p | SI Trade |
08:27:54 - 18-Jul-25 |
| Buy* | 34,157 | 7.319p | Suspected BUY Trade |
08:27:16 - 18-Jul-25 |
| Sell* | 19,541 | 7.30p | Automatic Execution |
08:25:32 - 18-Jul-25 |
| Sell* | 14,568 | 7.31p | Automatic Execution |
08:25:32 - 18-Jul-25 |
| Sell* | 14,000 | 7.31p | Automatic Execution |
08:25:32 - 18-Jul-25 |
| Buy* | 8,400 | 7.40p | SI Trade |
08:21:23 - 18-Jul-25 |
| Sell* | 82,600 | 7.35p | Automatic Execution |
08:21:23 - 18-Jul-25 |
| Sell* | 19,598 | 7.35p | Automatic Execution |
08:21:23 - 18-Jul-25 |
| Sell* | 16,232 | 7.37p | Automatic Execution |
08:21:23 - 18-Jul-25 |
| Sell* | 18,600 | 7.37p | Automatic Execution |
08:21:23 - 18-Jul-25 |
| Sell* | 93,986 | 7.37p | SI Trade |
08:20:13 - 18-Jul-25 |
| Sell* | 2,779 | 7.296p | Ordinary |
08:04:28 - 18-Jul-25 |
| Buy* | 49,978 | 7.25p | Automatic Execution |
08:02:14 - 18-Jul-25 |
| Sell* | 642 | 7.31p | Automatic Execution |
08:02:00 - 18-Jul-25 |
| Sell* | 22 | 7.32p | Automatic Execution |
08:02:00 - 18-Jul-25 |
| Sell* | 6,692 | 7.36p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 8 | 7.37p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 300 | 7.37p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 20,887 | 7.38p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 35,375 | 7.38p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 24,074 | 7.38p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 15,700 | 7.39p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 6,506 | 7.34p | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 4,032 | 7.21p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 500 | 7.32p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 29 | 7.33p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Buy* | 7,561 | 7.34p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Buy* | 636 | 7.34p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 11,714 | 7.35p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 7,000 | 7.35p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 13,943 | 7.36p | Automatic Execution |
08:00:34 - 18-Jul-25 |
| Sell* | 26,740 | 7.427p | Negotiated Trade |
08:00:20 - 18-Jul-25 |
| Sell* | 19,184 | 7.38p | Uncrossing Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 599,830 | 7.20p | Suspected BUY Trade |
16:35:20 - 17-Jul-25 |
| Buy* | 3,000 | 7.28p | Automatic Execution |
16:26:18 - 17-Jul-25 |
| Buy* | 8,622 | 7.28p | Automatic Execution |
16:26:18 - 17-Jul-25 |
| Sell* | 54,500 | 7.25p | Automatic Execution |
16:21:40 - 17-Jul-25 |
| Sell* | 2,245 | 7.26p | Automatic Execution |
16:21:40 - 17-Jul-25 |
| Sell* | 8,622 | 7.27p | Automatic Execution |
16:21:40 - 17-Jul-25 |
| Buy* | 8 | 7.29p | Automatic Execution |
16:21:40 - 17-Jul-25 |
| Buy* | 23,321 | 7.29p | Automatic Execution |
16:21:40 - 17-Jul-25 |
| Buy* | 25,528 | 7.29p | Automatic Execution |
16:21:40 - 17-Jul-25 |
| Sell* | 2,001 | 7.25p | Automatic Execution |
16:17:44 - 17-Jul-25 |
| Sell* | 10,530 | 7.26p | Automatic Execution |
16:17:39 - 17-Jul-25 |
| Sell* | 2,528 | 7.29p | Automatic Execution |
16:17:32 - 17-Jul-25 |
| Sell* | 14,424 | 7.2888p | Ordinary |
16:17:23 - 17-Jul-25 |
| Sell* | 2,388 | 7.29p | Automatic Execution |
16:17:13 - 17-Jul-25 |
| Sell* | 11,860 | 7.30p | Automatic Execution |
16:17:12 - 17-Jul-25 |
| Buy* | 5,000 | 7.37p | SI Trade |
16:16:07 - 17-Jul-25 |
| Sell* | 4,549 | 7.29p | SI Trade |
16:07:35 - 17-Jul-25 |
| Sell* | 10,451 | 7.31p | SI Trade |
16:07:05 - 17-Jul-25 |
| Buy* | 9,500 | 7.36p | Automatic Execution |
16:05:04 - 17-Jul-25 |
| Sell* | 81,655 | 7.34p | Ordinary |
16:00:14 - 17-Jul-25 |
| Buy* | 150,000 | 7.34p | Ordinary |
15:56:08 - 17-Jul-25 |
| Sell* | 20,000 | 7.318p | Ordinary |
15:55:37 - 17-Jul-25 |
| Buy* | 13,754 | 7.33p | Automatic Execution |
15:51:03 - 17-Jul-25 |
| Sell* | 20,382 | 7.33p | Automatic Execution |
15:50:24 - 17-Jul-25 |
| Sell* | 5,455 | 7.33p | Automatic Execution |
15:50:24 - 17-Jul-25 |
| Sell* | 1 | 7.33p | Automatic Execution |
15:50:24 - 17-Jul-25 |
| Buy* | 6,000 | 7.34p | Automatic Execution |
15:50:20 - 17-Jul-25 |
| Sell* | 19,000 | 7.34p | Automatic Execution |
15:50:20 - 17-Jul-25 |
| Sell* | 19,430 | 7.36p | Automatic Execution |
15:49:59 - 17-Jul-25 |
| Sell* | 17,642 | 7.36p | Automatic Execution |
15:49:59 - 17-Jul-25 |
| Sell* | 19,000 | 7.36p | Automatic Execution |
15:49:59 - 17-Jul-25 |
| Sell* | 144,100 | 7.3419p | Ordinary |
15:49:52 - 17-Jul-25 |
| Buy* | 345 | 7.40p | Automatic Execution |
15:48:54 - 17-Jul-25 |
| Sell* | 100,000 | 7.3632p | Ordinary |
15:47:18 - 17-Jul-25 |
| Sell* | 100,000 | 7.36p | Ordinary |
15:46:46 - 17-Jul-25 |
| Sell* | 42,000 | 7.377p | Negotiated Trade |
15:36:44 - 17-Jul-25 |
| Sell* | 13,690 | 7.348p | Negotiated Trade |
15:34:04 - 17-Jul-25 |
| Buy* | 2,900 | 7.32p | Automatic Execution |
15:32:46 - 17-Jul-25 |
| Buy* | 57,100 | 7.32p | Automatic Execution |
15:32:46 - 17-Jul-25 |
| Buy* | 100,000 | 7.3492p | Ordinary |
15:31:39 - 17-Jul-25 |
| Unknown* | 23,761 | 7.35p | OTC Trade |
15:31:24 - 17-Jul-25 |
| Buy* | 6,239 | 7.37p | Automatic Execution |
15:31:24 - 17-Jul-25 |
| Buy* | 18,688 | 7.34p | Automatic Execution |
15:31:21 - 17-Jul-25 |
| Sell* | 5,984 | 7.31p | Automatic Execution |
15:30:42 - 17-Jul-25 |