Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 966,357 27.65p Suspected BUY Trade
 16:35:27 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:39 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:38 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:35 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:32 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:29 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:28 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:05 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 16:26:00 - 30-Dec-25
Sell* 2,500,000 27.60p Negotiated Trade
 16:24:46 - 30-Dec-25
Sell* 35,551 27.60p Ordinary
 16:19:05 - 30-Dec-25
Unknown* 35,551 27.60p OTC Trade
 16:19:05 - 30-Dec-25
Unknown* 35,551 27.60p OTC Trade
 16:19:05 - 30-Dec-25
Unknown* 549 27.60p OTC Trade
 16:19:05 - 30-Dec-25
Sell* 7,986 27.61p Ordinary
 16:18:39 - 30-Dec-25
Sell* 150,000 27.6075p Ordinary
 16:17:15 - 30-Dec-25
Unknown* 4,500 27.60p OTC Trade
 16:15:36 - 30-Dec-25
Unknown* 4,500 27.60p OTC Trade
 16:15:36 - 30-Dec-25
Sell* 4,500 27.60p Ordinary
 16:15:36 - 30-Dec-25
Sell* 1,930 27.61p Ordinary
 16:15:17 - 30-Dec-25
Sell* 30,000 27.61p Ordinary
 16:15:00 - 30-Dec-25
Sell* 15,499 27.60p Automatic Execution
 16:14:38 - 30-Dec-25
Sell* 9,045 27.6075p Ordinary
 16:13:31 - 30-Dec-25
Unknown* 140,000 27.60p OTC Trade
 16:12:28 - 30-Dec-25
Unknown* 140,000 27.60p OTC Trade
 16:12:28 - 30-Dec-25
Sell* 140,000 27.60p Ordinary
 16:12:28 - 30-Dec-25
Sell* 9,418 27.6075p Ordinary
 16:10:46 - 30-Dec-25
Sell* 2,000 27.6055p Ordinary
 16:09:42 - 30-Dec-25
Buy* 8,089 27.65p Automatic Execution
 16:09:39 - 30-Dec-25
Sell* 2,469 27.60p SI Trade
 16:09:38 - 30-Dec-25
Sell* 9,000 27.6055p Ordinary
 16:08:48 - 30-Dec-25
Sell* 50,672 27.60p Automatic Execution
 16:07:41 - 30-Dec-25
Sell* 6,000 27.6055p Ordinary
 16:07:31 - 30-Dec-25
Sell* 7,929 27.60p Automatic Execution
 16:06:28 - 30-Dec-25
Buy* 2,540 27.65p Automatic Execution
 16:04:50 - 30-Dec-25
Buy* 399 27.65p Automatic Execution
 16:04:50 - 30-Dec-25
Buy* 720 27.64p Ordinary
 16:04:24 - 30-Dec-25
Sell* 112,718 27.60p Ordinary
 16:01:59 - 30-Dec-25
Sell* 600 27.60p SI Trade
 16:01:59 - 30-Dec-25
Unknown* 112,718 27.60p OTC Trade
 16:01:59 - 30-Dec-25
Unknown* 112,718 27.60p OTC Trade
 16:01:59 - 30-Dec-25
Unknown* 2,609 27.60p OTC Trade
 16:01:59 - 30-Dec-25
Unknown* 4,073 27.60p OTC Trade
 16:01:59 - 30-Dec-25
Sell* 4,000 27.606p Ordinary
 16:00:25 - 30-Dec-25
Sell* 8,704 27.60p Automatic Execution
 15:59:27 - 30-Dec-25
Sell* 8,743 27.60p Automatic Execution
 15:59:27 - 30-Dec-25
Sell* 14,000 27.60p Automatic Execution
 15:59:27 - 30-Dec-25
Sell* 18,553 27.60p Automatic Execution
 15:59:27 - 30-Dec-25
Buy* 500 27.64p Ordinary
 15:55:02 - 30-Dec-25
Sell* 81 27.6025p Ordinary
 15:53:53 - 30-Dec-25
Sell* 6,708 27.60p Automatic Execution
 15:52:58 - 30-Dec-25
Sell* 61,040 27.60p Automatic Execution
 15:52:58 - 30-Dec-25
Sell* 29,570 27.60p Automatic Execution
 15:52:58 - 30-Dec-25
Unknown* 8,152 27.60p OTC Trade
 15:52:08 - 30-Dec-25
Unknown* 9,000 27.60p OTC Trade
 15:51:54 - 30-Dec-25
Sell* 7,986 27.60p Automatic Execution
 15:50:28 - 30-Dec-25
Sell* 7,965 27.60p Automatic Execution
 15:45:28 - 30-Dec-25
Sell* 14 27.60p Automatic Execution
 15:44:52 - 30-Dec-25
Sell* 7,506 27.60p Automatic Execution
 15:43:22 - 30-Dec-25
Sell* 125,000 27.61p Ordinary
 15:42:37 - 30-Dec-25
Sell* 9,758 27.60p Automatic Execution
 15:42:08 - 30-Dec-25
Buy* 89 27.65p SI Trade
 15:35:28 - 30-Dec-25
Buy* 40 27.65p SI Trade
 15:33:13 - 30-Dec-25
Sell* 7,800 27.60p Ordinary
 15:32:46 - 30-Dec-25
Unknown* 7,800 27.60p OTC Trade
 15:32:46 - 30-Dec-25
Sell* 7,972 27.60p Automatic Execution
 15:26:23 - 30-Dec-25
Sell* 31,287 27.61p Ordinary
 15:25:59 - 30-Dec-25
Buy* 5,377 27.642p Ordinary
 15:25:18 - 30-Dec-25
Sell* 9,000 27.60p Ordinary
 15:25:11 - 30-Dec-25
Unknown* 9,000 27.60p OTC Trade
 15:25:11 - 30-Dec-25
Buy* 15,431 27.65p Automatic Execution
 15:23:52 - 30-Dec-25
Sell* 9,347 27.60p SI Trade
 15:23:38 - 30-Dec-25
Buy* 15,000 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 100,000 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 9,372 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 50,000 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 19,918 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 3,216 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 282 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 50,000 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 40,000 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 10,000 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 2,500 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 7,500 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Buy* 454,297 27.65p Automatic Execution
 15:23:38 - 30-Dec-25
Sell* 5 27.60p SI Trade
 15:23:02 - 30-Dec-25
Sell* 50,000 27.61p Ordinary
 15:20:15 - 30-Dec-25
Sell* 5,500 27.60p SI Trade
 15:15:26 - 30-Dec-25
Unknown* 21,000 27.60p OTC Trade
 15:11:38 - 30-Dec-25
Buy* 45,703 27.65p Automatic Execution
 15:10:58 - 30-Dec-25
Buy* 72,776 27.65p Automatic Execution
 15:10:58 - 30-Dec-25
Buy* 71 27.65p SI Trade
 15:10:22 - 30-Dec-25
Buy* 1,750 27.65p SI Trade
 15:10:22 - 30-Dec-25
Sell* 90,000 27.60p Automatic Execution
 15:09:07 - 30-Dec-25
Sell* 781,574 27.60p Automatic Execution
 15:08:20 - 30-Dec-25
Sell* 216,226 27.60p Automatic Execution
 15:08:20 - 30-Dec-25
Sell* 731,846 27.60p Automatic Execution
 15:07:18 - 30-Dec-25
Sell* 15,515 27.60p Automatic Execution
 15:02:43 - 30-Dec-25
Sell* 52,315 27.60p Automatic Execution
 15:02:35 - 30-Dec-25
Sell* 24,519 27.60p Automatic Execution
 15:02:30 - 30-Dec-25
Sell* 65,642 27.60p Automatic Execution
 15:02:27 - 30-Dec-25
Sell* 83,473 27.60p Automatic Execution
 15:02:24 - 30-Dec-25
Sell* 202,472 27.60p Automatic Execution
 15:02:22 - 30-Dec-25
Sell* 139,077 27.60p Automatic Execution
 15:02:21 - 30-Dec-25
Sell* 6,786 27.60p Automatic Execution
 15:02:19 - 30-Dec-25
Sell* 24,101 27.60p Automatic Execution
 15:02:12 - 30-Dec-25
Sell* 50,000 27.60p Automatic Execution
 15:02:11 - 30-Dec-25
Sell* 221,045 27.60p Automatic Execution
 15:02:10 - 30-Dec-25
Sell* 89,901 27.60p Automatic Execution
 15:02:08 - 30-Dec-25
Sell* 143,365 27.60p Automatic Execution
 15:02:07 - 30-Dec-25
Sell* 100,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 100,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 40,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 40,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 100,000 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 89,901 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 59,760 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 15,886 27.60p Automatic Execution
 15:02:06 - 30-Dec-25
Sell* 52,610 27.60p Automatic Execution
 15:02:02 - 30-Dec-25
Sell* 8,576 27.61p Ordinary
 15:02:00 - 30-Dec-25
Sell* 16,548 27.60p Automatic Execution
 15:02:00 - 30-Dec-25
Sell* 47,285 27.60p Automatic Execution
 15:01:56 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:01:51 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:01:51 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:01:51 - 30-Dec-25
Sell* 29,600 27.60p Automatic Execution
 15:01:51 - 30-Dec-25
Sell* 21,404 27.60p Automatic Execution
 15:01:50 - 30-Dec-25
Sell* 8,291 27.60p Automatic Execution
 15:01:44 - 30-Dec-25
Sell* 11,320 27.60p Automatic Execution
 15:01:39 - 30-Dec-25
Sell* 53,668 27.60p Automatic Execution
 15:01:39 - 30-Dec-25
Sell* 9,720 27.60p Automatic Execution
 15:01:32 - 30-Dec-25
Sell* 45,150 27.60p Automatic Execution
 15:01:30 - 30-Dec-25
Sell* 77,432 27.60p Automatic Execution
 15:01:22 - 30-Dec-25
Sell* 52,179 27.60p Automatic Execution
 15:01:22 - 30-Dec-25
Sell* 31,301 27.60p Automatic Execution
 15:01:17 - 30-Dec-25
Sell* 100,000 27.60p Automatic Execution
 15:01:08 - 30-Dec-25
Sell* 7,696 27.60p Automatic Execution
 15:01:08 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:01:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:01:06 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 15:01:06 - 30-Dec-25
Sell* 16,257 27.60p Automatic Execution
 15:01:06 - 30-Dec-25
Sell* 32,362 27.60p Automatic Execution
 15:00:36 - 30-Dec-25
Sell* 725 27.60p Automatic Execution
 15:00:28 - 30-Dec-25
Sell* 8,078 27.60p Automatic Execution
 14:58:48 - 30-Dec-25
Sell* 6,995 27.61p Ordinary
 14:58:26 - 30-Dec-25
Sell* 72,497 27.606p Ordinary
 14:56:40 - 30-Dec-25
Sell* 10,000 27.60p Ordinary
 14:55:23 - 30-Dec-25
Unknown* 10,000 27.60p OTC Trade
 14:55:23 - 30-Dec-25
Unknown* 10,000 27.60p OTC Trade
 14:55:23 - 30-Dec-25
Sell* 34 27.6055p Ordinary
 14:55:19 - 30-Dec-25
Sell* 81 27.60p Automatic Execution
 14:52:08 - 30-Dec-25
Sell* 11,062 27.60p Automatic Execution
 14:50:15 - 30-Dec-25
Sell* 259,619 27.60p Automatic Execution
 14:49:58 - 30-Dec-25
Sell* 1,635 27.60p Automatic Execution
 14:49:32 - 30-Dec-25
Sell* 1,012 27.60p Automatic Execution
 14:49:23 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 14:49:23 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 14:49:20 - 30-Dec-25
Sell* 20,000 27.60p Automatic Execution
 14:49:17 - 30-Dec-25
Sell* 666,322 27.60p Automatic Execution
 14:49:17 - 30-Dec-25
Sell* 16,884 27.60p Automatic Execution
 14:49:17 - 30-Dec-25
Sell* 20,238 27.60p Automatic Execution
 14:49:09 - 30-Dec-25
Sell* 408,200 27.60p Automatic Execution
 14:48:59 - 30-Dec-25
Unknown* 320,000 27.625p Automatic Execution
 14:48:59 - 30-Dec-25
Sell* 50,000 27.61p Ordinary
 14:44:15 - 30-Dec-25
Sell* 740 27.60p Automatic Execution
 14:43:33 - 30-Dec-25
Sell* 365,909 27.60p Automatic Execution
 14:43:33 - 30-Dec-25
Sell* 87,854 27.60p Automatic Execution
 14:43:30 - 30-Dec-25
Sell* 100 27.60p SI Trade
 14:40:45 - 30-Dec-25
Sell* 52,235 27.60p Ordinary
 14:40:44 - 30-Dec-25
Unknown* 52,235 27.60p OTC Trade
 14:40:44 - 30-Dec-25
Buy* 1 27.65p Automatic Execution
 14:32:44 - 30-Dec-25
Buy* 22,369 27.65p Automatic Execution
 14:27:33 - 30-Dec-25
Buy* 4,854 27.65p Automatic Execution
 14:26:59 - 30-Dec-25
Buy* 12,102 27.65p Automatic Execution
 14:26:59 - 30-Dec-25
Buy* 29,083 27.65p Automatic Execution
 14:26:25 - 30-Dec-25
Sell* 2,500 27.606p Ordinary
 14:25:30 - 30-Dec-25
Buy* 31,486 27.65p Automatic Execution
 14:24:10 - 30-Dec-25
Buy* 20,265 27.65p Automatic Execution
 14:20:34 - 30-Dec-25
Buy* 7,064 27.65p Automatic Execution
 14:19:11 - 30-Dec-25
Buy* 1,911 27.65p Automatic Execution
 14:19:11 - 30-Dec-25
Buy* 2,500 27.65p Automatic Execution
 14:19:11 - 30-Dec-25
Buy* 278 27.65p Automatic Execution
 14:19:11 - 30-Dec-25
Buy* 18,846 27.65p Automatic Execution
 14:19:11 - 30-Dec-25
Buy* 309,510 27.65p Automatic Execution
 14:18:55 - 30-Dec-25
Buy* 10,000 27.65p Automatic Execution
 14:18:55 - 30-Dec-25
Buy* 65,368 27.65p Automatic Execution
 14:18:55 - 30-Dec-25
Buy* 24,713 27.65p Automatic Execution
 14:18:55 - 30-Dec-25
Sell* 129,600 27.60p Automatic Execution
 14:11:23 - 30-Dec-25
Sell* 181,241 27.6015p Ordinary
 14:11:10 - 30-Dec-25
Sell* 1,500,000 27.60p Negotiated Trade
 14:11:04 - 30-Dec-25
Buy* 20 27.65p SI Trade
 13:58:34 - 30-Dec-25
Sell* 16,914 27.61p Ordinary
 13:57:18 - 30-Dec-25
Buy* 38 27.65p SI Trade
 13:57:07 - 30-Dec-25
Sell* 289,491 27.60p Automatic Execution
 13:56:01 - 30-Dec-25
Sell* 1,288,549 27.60p Automatic Execution
 13:56:01 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18