| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,261 | 27.90p | SI Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 1,738,641 | 27.90p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 12,541 | 27.90p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Buy* | 356 | 27.9375p | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 9 | 27.90p | SI Trade |
16:22:51 - 06-Feb-26 |
| Unknown* | 23,230 | 27.90p | OTC Trade |
16:13:16 - 06-Feb-26 |
| Buy* | 3,000 | 27.925p | SI Trade |
16:11:04 - 06-Feb-26 |
| Sell* | 3,000 | 27.9101p | Ordinary |
16:10:56 - 06-Feb-26 |
| Buy* | 13,624 | 27.95p | Automatic Execution |
16:06:34 - 06-Feb-26 |
| Unknown* | 400 | 27.90p | OTC Trade |
16:04:56 - 06-Feb-26 |
| Buy* | 1,985 | 27.95p | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Buy* | 28,895 | 27.95p | SI Trade |
15:59:50 - 06-Feb-26 |
| Buy* | 5,222 | 27.95p | Automatic Execution |
15:58:07 - 06-Feb-26 |
| Buy* | 200 | 27.95p | SI Trade |
15:57:06 - 06-Feb-26 |
| Buy* | 4,339 | 27.95p | SI Trade |
15:56:09 - 06-Feb-26 |
| Buy* | 10,517 | 27.95p | Automatic Execution |
15:41:13 - 06-Feb-26 |
| Sell* | 146 | 27.90p | SI Trade |
15:40:38 - 06-Feb-26 |
| Buy* | 3,269 | 27.95p | Automatic Execution |
15:33:15 - 06-Feb-26 |
| Buy* | 1,174 | 27.925p | SI Trade |
15:32:23 - 06-Feb-26 |
| Buy* | 2,254 | 27.925p | SI Trade |
15:32:23 - 06-Feb-26 |
| Sell* | 40 | 27.90p | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 160 | 27.90p | OTC Trade |
15:31:18 - 06-Feb-26 |
| Buy* | 700 | 27.95p | SI Trade |
15:29:21 - 06-Feb-26 |
| Buy* | 200 | 27.95p | SI Trade |
15:29:16 - 06-Feb-26 |
| Buy* | 1 | 27.9375p | Ordinary |
15:28:51 - 06-Feb-26 |
| Buy* | 2,979 | 27.95p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 600 | 27.95p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 4,285 | 27.95p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10,000 | 27.912p | Ordinary |
15:24:33 - 06-Feb-26 |
| Buy* | 400 | 27.95p | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | 27.95p | SI Trade |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | 27.95p | SI Trade |
15:23:14 - 06-Feb-26 |
| Buy* | 13,955 | 27.95p | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 7,000 | 27.912p | Ordinary |
15:18:16 - 06-Feb-26 |
| Buy* | 2,690 | 27.95p | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 100,000 | 27.90p | Automatic Execution |
15:14:56 - 06-Feb-26 |
| Buy* | 200 | 27.95p | SI Trade |
15:10:32 - 06-Feb-26 |
| Sell* | 100 | 27.90p | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 11,336 | 27.95p | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 4,982 | 27.95p | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 139 | 27.95p | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 22,500 | 27.912p | Ordinary |
14:46:07 - 06-Feb-26 |
| Buy* | 3 | 27.95p | SI Trade |
14:43:57 - 06-Feb-26 |
| Sell* | 4,500 | 27.912p | Ordinary |
14:42:54 - 06-Feb-26 |
| Buy* | 884 | 27.95p | Automatic Execution |
14:40:55 - 06-Feb-26 |
| Buy* | 311 | 27.95p | Automatic Execution |
14:39:08 - 06-Feb-26 |
| Buy* | 312 | 27.95p | Automatic Execution |
14:38:42 - 06-Feb-26 |
| Buy* | 10,200 | 27.95p | Automatic Execution |
14:38:42 - 06-Feb-26 |
| Buy* | 10,692 | 27.95p | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 19,705 | 27.95p | Automatic Execution |
14:35:04 - 06-Feb-26 |
| Buy* | 56 | 27.95p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 395 | 27.95p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 1,075 | 27.95p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Sell* | 3,145 | 27.90p | SI Trade |
14:31:34 - 06-Feb-26 |
| Buy* | 2,922 | 27.95p | Automatic Execution |
14:31:34 - 06-Feb-26 |
| Buy* | 28,333 | 27.95p | SI Trade |
14:28:30 - 06-Feb-26 |
| Sell* | 1,151 | 27.9101p | Ordinary |
14:22:33 - 06-Feb-26 |
| Sell* | 7,725 | 27.90p | SI Trade |
14:18:09 - 06-Feb-26 |
| Buy* | 2,241 | 27.95p | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2,277 | 27.9101p | Ordinary |
14:11:57 - 06-Feb-26 |
| Buy* | 1,564 | 27.95p | Automatic Execution |
14:10:56 - 06-Feb-26 |
| Buy* | 10,075 | 27.95p | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 2,659 | 27.95p | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1,091 | 27.95p | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 270 | 27.95p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 5,130 | 27.95p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 50,000 | 27.95p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 129 | 27.95p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 2,463 | 27.95p | Automatic Execution |
13:41:53 - 06-Feb-26 |
| Buy* | 2,746 | 27.95p | Automatic Execution |
13:30:42 - 06-Feb-26 |
| Sell* | 265 | 27.90p | Automatic Execution |
13:26:29 - 06-Feb-26 |
| Sell* | 3,475 | 27.9101p | Ordinary |
13:22:43 - 06-Feb-26 |
| Buy* | 569 | 27.95p | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1,616 | 27.95p | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 395 | 27.95p | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 8,798 | 27.95p | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 30,715 | 27.95p | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 7,208 | 27.95p | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 24,945 | 27.912p | Ordinary |
13:11:21 - 06-Feb-26 |
| Sell* | 60,000 | 27.924p | Ordinary |
12:55:55 - 06-Feb-26 |
| Unknown* | 20,000 | 27.90p | OTC Trade |
12:51:53 - 06-Feb-26 |
| Sell* | 8,000 | 27.924p | Ordinary |
12:51:37 - 06-Feb-26 |
| Buy* | 18 | 27.975p | Ordinary |
12:45:50 - 06-Feb-26 |
| Sell* | 35,719 | 27.924p | Ordinary |
12:43:58 - 06-Feb-26 |
| Sell* | 1,806 | 27.9202p | Ordinary |
12:25:45 - 06-Feb-26 |
| Sell* | 4,006 | 27.9202p | Ordinary |
12:22:50 - 06-Feb-26 |
| Sell* | 266 | 27.90p | Automatic Execution |
12:00:01 - 06-Feb-26 |
| Sell* | 265 | 27.90p | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 895 | 27.90p | Automatic Execution |
11:40:44 - 06-Feb-26 |
| Sell* | 4,732 | 27.931p | Negotiated Trade |
11:27:27 - 06-Feb-26 |
| Sell* | 25,000 | 27.921p | Negotiated Trade |
11:24:19 - 06-Feb-26 |
| Buy* | 250 | 27.95p | Automatic Execution |
11:13:18 - 06-Feb-26 |
| Sell* | 7,432 | 27.95p | Automatic Execution |
11:13:18 - 06-Feb-26 |
| Sell* | 250 | 27.95p | Automatic Execution |
11:13:18 - 06-Feb-26 |
| Buy* | 755 | 27.95p | Automatic Execution |
11:13:18 - 06-Feb-26 |
| Buy* | 48 | 27.95p | Automatic Execution |
11:11:10 - 06-Feb-26 |
| Buy* | 945 | 27.95p | Automatic Execution |
11:11:10 - 06-Feb-26 |
| Buy* | 1,612 | 27.925p | SI Trade |
11:10:54 - 06-Feb-26 |
| Buy* | 2,955 | 27.925p | SI Trade |
11:10:54 - 06-Feb-26 |
| Sell* | 4,567 | 27.9101p | Ordinary |
11:10:47 - 06-Feb-26 |
| Sell* | 1,176 | 27.9101p | Ordinary |
11:09:37 - 06-Feb-26 |
| Buy* | 17,034 | 27.95p | Automatic Execution |
11:09:08 - 06-Feb-26 |
| Sell* | 48 | 27.90p | SI Trade |
11:06:00 - 06-Feb-26 |
| Buy* | 2,999 | 27.95p | Automatic Execution |
11:01:22 - 06-Feb-26 |
| Buy* | 24 | 27.95p | Automatic Execution |
11:01:17 - 06-Feb-26 |
| Buy* | 459 | 27.95p | Automatic Execution |
11:01:17 - 06-Feb-26 |
| Sell* | 5,500 | 27.9101p | Ordinary |
10:53:51 - 06-Feb-26 |
| Buy* | 2,469 | 27.95p | Automatic Execution |
10:52:16 - 06-Feb-26 |
| Buy* | 11,319 | 27.95p | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 264 | 27.9101p | Ordinary |
10:47:25 - 06-Feb-26 |
| Sell* | 3,498 | 27.9101p | Ordinary |
10:43:36 - 06-Feb-26 |
| Buy* | 29 | 27.95p | Automatic Execution |
10:36:59 - 06-Feb-26 |
| Buy* | 560 | 27.95p | Automatic Execution |
10:36:59 - 06-Feb-26 |
| Buy* | 4,921 | 27.95p | Automatic Execution |
10:34:05 - 06-Feb-26 |
| Sell* | 1,000 | 27.90p | SI Trade |
10:30:38 - 06-Feb-26 |
| Sell* | 1,000 | 27.9101p | Ordinary |
10:29:53 - 06-Feb-26 |
| Buy* | 49 | 27.95p | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 938 | 27.95p | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 10,876 | 27.95p | Automatic Execution |
10:24:47 - 06-Feb-26 |
| Buy* | 12,490 | 27.95p | Automatic Execution |
10:20:45 - 06-Feb-26 |
| Buy* | 3,501 | 27.95p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Buy* | 350 | 27.95p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Buy* | 12,661 | 27.95p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Buy* | 41 | 27.95p | Automatic Execution |
10:09:31 - 06-Feb-26 |
| Buy* | 795 | 27.95p | Automatic Execution |
10:09:31 - 06-Feb-26 |
| Buy* | 11,663 | 27.95p | Automatic Execution |
10:09:15 - 06-Feb-26 |
| Buy* | 6,211 | 27.925p | SI Trade |
10:08:10 - 06-Feb-26 |
| Sell* | 6,211 | 27.9101p | Ordinary |
10:07:55 - 06-Feb-26 |
| Buy* | 1,000 | 27.94p | Ordinary |
10:04:08 - 06-Feb-26 |
| Buy* | 29 | 27.95p | Automatic Execution |
09:59:30 - 06-Feb-26 |
| Buy* | 546 | 27.95p | Automatic Execution |
09:59:30 - 06-Feb-26 |
| Sell* | 4,507 | 27.9101p | Ordinary |
09:53:20 - 06-Feb-26 |
| Sell* | 10,000 | 27.91p | Ordinary |
09:49:20 - 06-Feb-26 |
| Buy* | 4,076 | 27.95p | Automatic Execution |
09:46:12 - 06-Feb-26 |
| Sell* | 60,000 | 27.908p | Negotiated Trade |
09:43:42 - 06-Feb-26 |
| Buy* | 10,965 | 27.95p | Automatic Execution |
09:43:05 - 06-Feb-26 |
| Buy* | 56 | 27.95p | SI Trade |
09:41:40 - 06-Feb-26 |
| Buy* | 760 | 27.95p | Automatic Execution |
09:41:40 - 06-Feb-26 |
| Sell* | 393 | 27.908p | Negotiated Trade |
09:40:35 - 06-Feb-26 |
| Buy* | 88 | 27.95p | SI Trade |
09:39:01 - 06-Feb-26 |
| Buy* | 4,934 | 27.95p | Automatic Execution |
09:39:01 - 06-Feb-26 |
| Sell* | 2,000 | 27.908p | Negotiated Trade |
09:37:56 - 06-Feb-26 |
| Sell* | 1,839 | 27.915p | Negotiated Trade |
09:36:40 - 06-Feb-26 |
| Sell* | 566 | 27.915p | Negotiated Trade |
09:36:05 - 06-Feb-26 |
| Sell* | 4 | 27.90p | SI Trade |
09:14:06 - 06-Feb-26 |
| Sell* | 9,256 | 27.906p | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 35,855 | 27.906p | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 5,458 | 27.925p | SI Trade |
09:04:18 - 06-Feb-26 |
| Buy* | 5,736 | 27.925p | SI Trade |
09:04:18 - 06-Feb-26 |
| Sell* | 20,000 | 27.91p | Ordinary |
08:57:21 - 06-Feb-26 |
| Sell* | 77 | 27.908p | Negotiated Trade |
08:51:04 - 06-Feb-26 |
| Buy* | 6,683 | 27.95p | SI Trade |
08:50:55 - 06-Feb-26 |
| Buy* | 8,302 | 27.95p | SI Trade |
08:49:48 - 06-Feb-26 |
| Buy* | 275 | 27.95p | Automatic Execution |
08:49:19 - 06-Feb-26 |
| Buy* | 3,255 | 27.95p | Automatic Execution |
08:49:19 - 06-Feb-26 |
| Buy* | 2,000 | 27.95p | Automatic Execution |
08:49:19 - 06-Feb-26 |
| Sell* | 20,000 | 27.906p | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 9,007 | 27.906p | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 45,000 | 27.906p | Ordinary |
08:47:10 - 06-Feb-26 |
| Unknown* | 253,649 | 27.9055p | Ordinary |
08:41:41 - 06-Feb-26 |
| Buy* | 1,000 | 27.95p | Automatic Execution |
08:39:52 - 06-Feb-26 |
| Unknown* | 200 | 27.90p | OTC Trade |
08:39:21 - 06-Feb-26 |
| Sell* | 7,000 | 27.906p | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 61,200 | 27.912p | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 127,876 | 27.912p | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 9,812 | 27.90p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Sell* | 93,706 | 27.90p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Sell* | 9,813 | 27.90p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Sell* | 28,000 | 27.87p | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 143,370 | 27.904p | Negotiated Trade |
08:25:22 - 06-Feb-26 |
| Sell* | 853 | 27.8665p | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100,000 | 27.8875p | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 116 | 27.85p | SI Trade |
08:06:02 - 06-Feb-26 |
| Buy* | 500 | 28.00p | SI Trade |
08:06:02 - 06-Feb-26 |
| Sell* | 7 | 27.85p | SI Trade |
08:06:02 - 06-Feb-26 |
| Sell* | 12 | 27.85p | SI Trade |
08:06:02 - 06-Feb-26 |
| Sell* | 31 | 27.85p | SI Trade |
08:06:02 - 06-Feb-26 |
| Sell* | 3,590 | 27.85p | SI Trade |
08:06:02 - 06-Feb-26 |
| Sell* | 40,000 | 27.8876p | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 2,804 | 27.9625p | Suspected BUY Trade |
08:03:32 - 06-Feb-26 |
| Unknown* | 1,181,104 | 27.90p | Negotiated Trade |
17:47:35 - 05-Feb-26 |
| Buy* | 1,123 | 28.05p | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 4,500 | 28.00p | Automatic Execution |
16:22:00 - 05-Feb-26 |
| Buy* | 1,461 | 27.95p | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 435,105 | 27.95p | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 17,773 | 27.95p | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 4,315 | 27.95p | Automatic Execution |
16:16:59 - 05-Feb-26 |
| Buy* | 42,807 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 7,059 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 12,435 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 279 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 95,482 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 103,868 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 202,850 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Buy* | 251,448 | 27.95p | Automatic Execution |
16:16:56 - 05-Feb-26 |
| Sell* | 4,500 | 27.924p | Negotiated Trade |
16:16:27 - 05-Feb-26 |
| Sell* | 72 | 27.91p | Negotiated Trade |
16:13:07 - 05-Feb-26 |
| Buy* | 1,606 | 27.95p | Automatic Execution |
16:10:26 - 05-Feb-26 |
| Sell* | 3,382 | 27.90p | Automatic Execution |
16:08:39 - 05-Feb-26 |
| Sell* | 10,520 | 27.90p | Automatic Execution |
16:08:39 - 05-Feb-26 |