| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644,485 | 17.38p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Sell* | 858 | 17.34p | Automatic Execution |
16:29:37 - 29-Oct-25 |
| Sell* | 494 | 17.34p | Automatic Execution |
16:29:37 - 29-Oct-25 |
| Sell* | 1,756 | 17.36p | Ordinary |
16:27:20 - 29-Oct-25 |
| Sell* | 496 | 17.34p | Automatic Execution |
16:27:10 - 29-Oct-25 |
| Sell* | 6,258 | 17.34p | Automatic Execution |
16:26:41 - 29-Oct-25 |
| Sell* | 382 | 17.34p | Automatic Execution |
16:26:39 - 29-Oct-25 |
| Sell* | 11,551 | 17.35p | Ordinary |
16:22:37 - 29-Oct-25 |
| Sell* | 400 | 17.32p | SI Trade |
16:20:44 - 29-Oct-25 |
| Buy* | 4,047 | 17.36p | Automatic Execution |
16:11:27 - 29-Oct-25 |
| Sell* | 4,047 | 17.32p | Automatic Execution |
16:11:27 - 29-Oct-25 |
| Buy* | 10,595 | 17.36p | Automatic Execution |
16:11:27 - 29-Oct-25 |
| Sell* | 6,774 | 17.28p | Automatic Execution |
16:10:28 - 29-Oct-25 |
| Sell* | 9,600 | 17.32p | Automatic Execution |
16:08:44 - 29-Oct-25 |
| Sell* | 12,100 | 17.32p | Automatic Execution |
16:08:44 - 29-Oct-25 |
| Sell* | 6,774 | 17.34p | Automatic Execution |
16:04:58 - 29-Oct-25 |
| Sell* | 1,212 | 17.34p | Automatic Execution |
16:04:58 - 29-Oct-25 |
| Buy* | 1,149 | 17.38p | Automatic Execution |
16:04:51 - 29-Oct-25 |
| Buy* | 1,094 | 17.38p | Automatic Execution |
16:04:51 - 29-Oct-25 |
| Buy* | 536 | 17.38p | Automatic Execution |
15:59:45 - 29-Oct-25 |
| Buy* | 3,000 | 17.38p | Automatic Execution |
15:59:16 - 29-Oct-25 |
| Buy* | 5,556 | 17.36p | Automatic Execution |
15:59:08 - 29-Oct-25 |
| Buy* | 43,262 | 17.336p | Ordinary |
15:58:41 - 29-Oct-25 |
| Buy* | 5,093 | 17.34p | Automatic Execution |
15:58:15 - 29-Oct-25 |
| Buy* | 246 | 17.34p | Automatic Execution |
15:58:15 - 29-Oct-25 |
| Buy* | 1,346 | 17.32p | Automatic Execution |
15:57:23 - 29-Oct-25 |
| Sell* | 8,200 | 17.28p | Automatic Execution |
15:57:15 - 29-Oct-25 |
| Sell* | 8,205 | 17.28p | Automatic Execution |
15:57:15 - 29-Oct-25 |
| Buy* | 5,437 | 17.30p | Automatic Execution |
15:57:15 - 29-Oct-25 |
| Buy* | 8,205 | 17.30p | Automatic Execution |
15:57:15 - 29-Oct-25 |
| Sell* | 1,212 | 17.28p | Automatic Execution |
15:57:14 - 29-Oct-25 |
| Sell* | 2,566 | 17.28p | Automatic Execution |
15:57:14 - 29-Oct-25 |
| Buy* | 9,619 | 17.32p | Automatic Execution |
15:57:14 - 29-Oct-25 |
| Buy* | 2,566 | 17.32p | Automatic Execution |
15:57:14 - 29-Oct-25 |
| Sell* | 14,200 | 17.28p | Automatic Execution |
15:57:14 - 29-Oct-25 |
| Buy* | 28,642 | 17.3279p | Ordinary |
15:57:10 - 29-Oct-25 |
| Sell* | 35,800 | 17.28p | Automatic Execution |
15:57:04 - 29-Oct-25 |
| Buy* | 131,000 | 17.328p | Ordinary |
15:55:43 - 29-Oct-25 |
| Buy* | 100 | 17.38p | SI Trade |
15:48:16 - 29-Oct-25 |
| Sell* | 5,439 | 17.32p | Automatic Execution |
15:48:16 - 29-Oct-25 |
| Sell* | 859 | 17.32p | Automatic Execution |
15:48:16 - 29-Oct-25 |
| Sell* | 917 | 17.32p | Automatic Execution |
15:48:16 - 29-Oct-25 |
| Sell* | 2,335 | 17.32p | Automatic Execution |
15:48:16 - 29-Oct-25 |
| Buy* | 1,113 | 17.40p | Automatic Execution |
15:45:53 - 29-Oct-25 |
| Sell* | 1,113 | 17.38p | Automatic Execution |
15:45:53 - 29-Oct-25 |
| Buy* | 903 | 17.40p | Automatic Execution |
15:45:53 - 29-Oct-25 |
| Buy* | 2,858 | 17.38p | Automatic Execution |
15:45:44 - 29-Oct-25 |
| Buy* | 2 | 17.38p | Automatic Execution |
15:45:44 - 29-Oct-25 |
| Buy* | 500 | 17.40p | SI Trade |
15:41:19 - 29-Oct-25 |
| Sell* | 7,000 | 17.34p | Automatic Execution |
15:37:27 - 29-Oct-25 |
| Sell* | 155 | 17.34p | Automatic Execution |
15:37:27 - 29-Oct-25 |
| Buy* | 1,326 | 17.34p | Automatic Execution |
15:37:26 - 29-Oct-25 |
| Buy* | 1,747 | 17.34p | Automatic Execution |
15:37:26 - 29-Oct-25 |
| Buy* | 9,800 | 17.32p | Automatic Execution |
15:29:26 - 29-Oct-25 |
| Buy* | 13,000 | 17.32p | Automatic Execution |
15:29:26 - 29-Oct-25 |
| Buy* | 3,037 | 17.36p | Automatic Execution |
15:29:26 - 29-Oct-25 |
| Buy* | 218 | 17.36p | Automatic Execution |
15:29:26 - 29-Oct-25 |
| Buy* | 11,616 | 17.34p | Automatic Execution |
15:29:26 - 29-Oct-25 |
| Buy* | 4,888 | 17.34p | Automatic Execution |
15:29:26 - 29-Oct-25 |
| Buy* | 4,642 | 17.32p | Automatic Execution |
15:28:59 - 29-Oct-25 |
| Buy* | 5,093 | 17.32p | Automatic Execution |
15:28:59 - 29-Oct-25 |
| Buy* | 5,200 | 17.32p | Automatic Execution |
15:28:59 - 29-Oct-25 |
| Buy* | 11,000 | 17.26p | Automatic Execution |
15:28:28 - 29-Oct-25 |
| Buy* | 11,812 | 17.32p | Automatic Execution |
15:26:38 - 29-Oct-25 |
| Buy* | 1,825 | 17.32p | Automatic Execution |
15:26:38 - 29-Oct-25 |
| Buy* | 700 | 17.32p | Automatic Execution |
15:26:38 - 29-Oct-25 |
| Buy* | 5,342 | 17.32p | Automatic Execution |
15:26:38 - 29-Oct-25 |
| Buy* | 4,036 | 17.30p | Automatic Execution |
15:26:38 - 29-Oct-25 |
| Buy* | 2,222 | 17.272p | Ordinary |
15:22:36 - 29-Oct-25 |
| Unknown* | 7,546,000 | 16.50p | OTC Trade |
15:16:46 - 29-Oct-25 |
| Unknown* | 7,546,000 | 16.50p | OTC Trade |
15:15:07 - 29-Oct-25 |
| Sell* | 3,591 | 17.26p | Automatic Execution |
15:14:24 - 29-Oct-25 |
| Buy* | 3,430 | 17.30p | Automatic Execution |
15:14:24 - 29-Oct-25 |
| Buy* | 3,591 | 17.30p | Automatic Execution |
15:14:24 - 29-Oct-25 |
| Sell* | 6,774 | 17.26p | Automatic Execution |
15:14:24 - 29-Oct-25 |
| Buy* | 287 | 17.317p | Ordinary |
15:14:05 - 29-Oct-25 |
| Buy* | 4,400 | 17.32p | SI Trade |
15:08:24 - 29-Oct-25 |
| Sell* | 23,200 | 17.28p | Automatic Execution |
15:06:57 - 29-Oct-25 |
| Sell* | 14,160 | 17.30p | Automatic Execution |
15:06:57 - 29-Oct-25 |
| Buy* | 6,042 | 17.30p | Automatic Execution |
15:06:57 - 29-Oct-25 |
| Buy* | 2,360 | 17.30p | Automatic Execution |
15:06:57 - 29-Oct-25 |
| Buy* | 11,934 | 17.30p | Automatic Execution |
15:06:57 - 29-Oct-25 |
| Sell* | 5,290 | 17.26p | Automatic Execution |
15:03:47 - 29-Oct-25 |
| Sell* | 15,262 | 17.26p | Automatic Execution |
15:03:47 - 29-Oct-25 |
| Sell* | 11,440 | 17.26p | Automatic Execution |
15:03:47 - 29-Oct-25 |
| Sell* | 6,500 | 17.28p | Automatic Execution |
15:00:54 - 29-Oct-25 |
| Sell* | 4,645 | 17.28p | Automatic Execution |
14:59:39 - 29-Oct-25 |
| Sell* | 62 | 17.26p | Automatic Execution |
14:58:41 - 29-Oct-25 |
| Sell* | 1,236 | 17.26p | Automatic Execution |
14:58:41 - 29-Oct-25 |
| Sell* | 4,998 | 17.295p | Ordinary |
14:55:17 - 29-Oct-25 |
| Sell* | 1,353 | 17.2744p | Ordinary |
14:51:37 - 29-Oct-25 |
| Sell* | 1,845 | 17.32p | Automatic Execution |
14:50:13 - 29-Oct-25 |
| Sell* | 26,200 | 17.32p | Automatic Execution |
14:50:13 - 29-Oct-25 |
| Sell* | 274 | 17.36p | Automatic Execution |
14:48:51 - 29-Oct-25 |
| Sell* | 6,500 | 17.36p | Automatic Execution |
14:48:51 - 29-Oct-25 |
| Buy* | 308 | 17.431p | Suspected BUY Trade |
14:47:49 - 29-Oct-25 |
| Sell* | 1,750 | 17.42p | SI Trade |
14:47:17 - 29-Oct-25 |
| Buy* | 2,820 | 17.4302p | Ordinary |
14:45:08 - 29-Oct-25 |
| Sell* | 79,000 | 17.3485p | Ordinary |
14:44:24 - 29-Oct-25 |
| Sell* | 50,000 | 17.40p | Automatic Execution |
14:43:40 - 29-Oct-25 |
| Sell* | 6,774 | 17.42p | Automatic Execution |
14:43:40 - 29-Oct-25 |
| Sell* | 789 | 17.42p | Automatic Execution |
14:43:38 - 29-Oct-25 |
| Sell* | 1,237 | 17.46p | Automatic Execution |
14:43:38 - 29-Oct-25 |
| Sell* | 13,763 | 17.46p | Automatic Execution |
14:43:38 - 29-Oct-25 |
| Sell* | 8,006 | 17.48p | Automatic Execution |
14:42:06 - 29-Oct-25 |
| Sell* | 15,994 | 17.48p | Automatic Execution |
14:42:06 - 29-Oct-25 |
| Sell* | 10,012 | 17.50p | Automatic Execution |
14:33:54 - 29-Oct-25 |
| Sell* | 2,599 | 17.50p | Automatic Execution |
14:33:54 - 29-Oct-25 |
| Buy* | 1,493 | 17.54p | Automatic Execution |
14:33:54 - 29-Oct-25 |
| Sell* | 13 | 17.42p | SI Trade |
14:30:41 - 29-Oct-25 |
| Sell* | 43,800 | 17.40p | Automatic Execution |
14:28:09 - 29-Oct-25 |
| Buy* | 1,100 | 17.56p | SI Trade |
14:22:55 - 29-Oct-25 |
| Buy* | 1,500 | 17.56p | SI Trade |
14:22:51 - 29-Oct-25 |
| Buy* | 1,092 | 17.56p | Automatic Execution |
14:20:30 - 29-Oct-25 |
| Buy* | 127 | 17.412p | Ordinary |
13:58:35 - 29-Oct-25 |
| Buy* | 698 | 17.42p | Automatic Execution |
13:57:57 - 29-Oct-25 |
| Sell* | 1,234 | 17.30p | Automatic Execution |
13:55:50 - 29-Oct-25 |
| Sell* | 9,076 | 17.30p | Automatic Execution |
13:55:46 - 29-Oct-25 |
| Sell* | 4,007 | 17.30p | Automatic Execution |
13:55:46 - 29-Oct-25 |
| Buy* | 3,962 | 17.40p | Automatic Execution |
13:55:27 - 29-Oct-25 |
| Sell* | 1,293 | 17.30p | Automatic Execution |
13:55:15 - 29-Oct-25 |
| Sell* | 124 | 17.28p | Automatic Execution |
13:54:17 - 29-Oct-25 |
| Sell* | 3,276 | 17.28p | Automatic Execution |
13:54:17 - 29-Oct-25 |
| Sell* | 1,344 | 17.28p | Automatic Execution |
13:54:17 - 29-Oct-25 |
| Sell* | 1,880 | 17.28p | Automatic Execution |
13:52:57 - 29-Oct-25 |
| Buy* | 2,016 | 17.40p | Automatic Execution |
13:49:51 - 29-Oct-25 |
| Sell* | 10,000 | 17.2616p | Ordinary |
13:47:08 - 29-Oct-25 |
| Buy* | 1,013 | 17.42p | Automatic Execution |
13:43:43 - 29-Oct-25 |
| Buy* | 1,597 | 17.42p | Automatic Execution |
13:43:43 - 29-Oct-25 |
| Buy* | 658 | 17.40p | Automatic Execution |
13:43:43 - 29-Oct-25 |
| Buy* | 21,800 | 17.38p | Automatic Execution |
13:43:41 - 29-Oct-25 |
| Sell* | 30,000 | 17.38p | Automatic Execution |
13:43:30 - 29-Oct-25 |
| Buy* | 8,133 | 17.36p | Automatic Execution |
13:43:18 - 29-Oct-25 |
| Buy* | 4,331 | 17.36p | Automatic Execution |
13:43:18 - 29-Oct-25 |
| Buy* | 3,189 | 17.38p | Automatic Execution |
13:41:06 - 29-Oct-25 |
| Buy* | 2,620 | 17.36p | Automatic Execution |
13:41:06 - 29-Oct-25 |
| Sell* | 48,600 | 17.30p | Automatic Execution |
13:40:41 - 29-Oct-25 |
| Sell* | 51,400 | 17.30p | Automatic Execution |
13:40:41 - 29-Oct-25 |
| Sell* | 13,500 | 17.36p | Automatic Execution |
13:38:55 - 29-Oct-25 |
| Sell* | 2,374 | 17.36p | Automatic Execution |
13:38:55 - 29-Oct-25 |
| Sell* | 4,400 | 17.36p | Automatic Execution |
13:38:03 - 29-Oct-25 |
| Sell* | 22,200 | 17.36p | Automatic Execution |
13:38:03 - 29-Oct-25 |
| Buy* | 4,599 | 17.44p | Automatic Execution |
13:36:51 - 29-Oct-25 |
| Buy* | 366 | 17.44p | Automatic Execution |
13:36:51 - 29-Oct-25 |
| Buy* | 11,600 | 17.42p | SI Trade |
13:35:54 - 29-Oct-25 |
| Buy* | 1,000 | 17.42p | Automatic Execution |
13:35:41 - 29-Oct-25 |
| Buy* | 1,200 | 17.42p | Automatic Execution |
13:34:26 - 29-Oct-25 |
| Buy* | 1,400 | 17.42p | Automatic Execution |
13:33:40 - 29-Oct-25 |
| Buy* | 1,400 | 17.48p | Automatic Execution |
13:32:47 - 29-Oct-25 |
| Buy* | 6,144 | 17.48p | Automatic Execution |
13:32:46 - 29-Oct-25 |
| Buy* | 630 | 17.42p | Automatic Execution |
13:32:46 - 29-Oct-25 |
| Buy* | 657 | 17.40p | Automatic Execution |
13:32:44 - 29-Oct-25 |
| Buy* | 1,496 | 17.40p | Automatic Execution |
13:32:44 - 29-Oct-25 |
| Buy* | 1,000 | 17.38p | Automatic Execution |
13:32:40 - 29-Oct-25 |
| Buy* | 4,934 | 17.38p | Automatic Execution |
13:32:40 - 29-Oct-25 |
| Buy* | 631 | 17.38p | Automatic Execution |
13:32:40 - 29-Oct-25 |
| Buy* | 2,500 | 17.34p | Automatic Execution |
13:31:56 - 29-Oct-25 |
| Buy* | 1,676 | 17.34p | Automatic Execution |
13:31:56 - 29-Oct-25 |
| Buy* | 12,051 | 17.32p | Automatic Execution |
13:31:48 - 29-Oct-25 |
| Buy* | 722 | 17.32p | Automatic Execution |
13:31:48 - 29-Oct-25 |
| Buy* | 10,140 | 17.28p | Automatic Execution |
13:31:41 - 29-Oct-25 |
| Buy* | 8,500 | 17.26p | Automatic Execution |
13:31:41 - 29-Oct-25 |
| Buy* | 7 | 17.26p | SI Trade |
13:31:27 - 29-Oct-25 |
| Buy* | 8 | 17.26p | SI Trade |
13:31:27 - 29-Oct-25 |
| Buy* | 692 | 17.28p | SI Trade |
13:27:11 - 29-Oct-25 |
| Buy* | 2,734 | 17.28p | Automatic Execution |
13:26:24 - 29-Oct-25 |
| Buy* | 285 | 17.42p | SI Trade |
13:26:18 - 29-Oct-25 |
| Sell* | 474 | 17.20p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 9,019 | 17.20p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 25,539 | 17.24p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 37,796 | 17.28p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 50,500 | 17.28p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 8,000 | 17.28p | Automatic Execution |
13:26:18 - 29-Oct-25 |
| Sell* | 57,412 | 17.4268p | Ordinary |
13:19:48 - 29-Oct-25 |
| Sell* | 6,774 | 17.44p | Automatic Execution |
13:16:58 - 29-Oct-25 |
| Sell* | 226 | 17.46p | Automatic Execution |
13:16:58 - 29-Oct-25 |
| Sell* | 57,944 | 17.48p | Ordinary |
13:16:20 - 29-Oct-25 |
| Sell* | 57,944 | 17.48p | Ordinary |
13:16:09 - 29-Oct-25 |
| Buy* | 11,402 | 17.462p | Suspected BUY Trade |
13:14:13 - 29-Oct-25 |
| Unknown* | 1,015 | 17.50p | SI Trade |
13:13:35 - 29-Oct-25 |
| Buy* | 3,700 | 17.50p | Automatic Execution |
13:13:23 - 29-Oct-25 |
| Buy* | 930 | 17.50p | Automatic Execution |
13:13:23 - 29-Oct-25 |
| Buy* | 4,723 | 17.50p | Automatic Execution |
13:13:23 - 29-Oct-25 |
| Buy* | 6,482 | 17.50p | Automatic Execution |
13:13:23 - 29-Oct-25 |
| Buy* | 1,019 | 17.48p | Automatic Execution |
13:13:23 - 29-Oct-25 |
| Buy* | 4,345 | 17.46p | Automatic Execution |
13:13:23 - 29-Oct-25 |
| Buy* | 3,757 | 17.46p | Automatic Execution |
13:13:15 - 29-Oct-25 |
| Sell* | 3,757 | 17.40p | Automatic Execution |
13:13:15 - 29-Oct-25 |
| Buy* | 2,923 | 17.46p | Automatic Execution |
13:13:15 - 29-Oct-25 |
| Sell* | 6,051 | 17.3541p | Ordinary |
13:00:35 - 29-Oct-25 |
| Buy* | 1,294 | 17.44p | Automatic Execution |
12:59:31 - 29-Oct-25 |
| Buy* | 1,963 | 17.42p | Automatic Execution |
12:59:31 - 29-Oct-25 |
| Sell* | 8,700 | 17.40p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Buy* | 3,900 | 17.40p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Buy* | 2,703 | 17.36p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Buy* | 5,667 | 17.42p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Buy* | 5,812 | 17.40p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Buy* | 1,200 | 17.36p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Buy* | 8,509 | 17.36p | Automatic Execution |
12:57:28 - 29-Oct-25 |
| Sell* | 45 | 17.26p | Automatic Execution |
12:47:03 - 29-Oct-25 |