Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,733,163 27.95p Negotiated Trade
 16:36:20 - 03-Mar-26
Sell* 7,658,718 27.95p Negotiated Trade
 16:35:56 - 03-Mar-26
Sell* 6,721,523 27.95p Uncrossing Trade
 16:35:12 - 03-Mar-26
Buy* 154,584 27.955p Suspected BUY Trade
 16:30:39 - 03-Mar-26
Sell* 180,000 27.95p Automatic Execution
 16:29:58 - 03-Mar-26
Sell* 46,790 27.951p Negotiated Trade
 16:26:29 - 03-Mar-26
Sell* 51,413 27.9505p Ordinary
 16:24:37 - 03-Mar-26
Sell* 104,331 27.952p Negotiated Trade
 16:24:17 - 03-Mar-26
Sell* 21,822 27.95p Automatic Execution
 16:23:32 - 03-Mar-26
Sell* 51,691 27.951p Negotiated Trade
 16:23:07 - 03-Mar-26
Sell* 71,594 27.9505p Ordinary
 16:21:52 - 03-Mar-26
Sell* 178 27.95p Automatic Execution
 16:21:30 - 03-Mar-26
Sell* 4,299 27.95p Automatic Execution
 16:21:30 - 03-Mar-26
Buy* 7,107 28.00p SI Trade
 16:20:31 - 03-Mar-26
Sell* 11,149 27.95p Automatic Execution
 16:20:30 - 03-Mar-26
Sell* 167 27.95p Automatic Execution
 16:19:22 - 03-Mar-26
Sell* 4,013 27.95p Automatic Execution
 16:19:22 - 03-Mar-26
Sell* 3,257 27.954p Negotiated Trade
 16:18:59 - 03-Mar-26
Unknown* 400,000 27.955p Negotiated Trade
 16:17:23 - 03-Mar-26
Sell* 16,336 27.95p Automatic Execution
 16:17:16 - 03-Mar-26
Sell* 104,560 27.9505p Ordinary
 16:16:43 - 03-Mar-26
Sell* 52,884 27.954p Negotiated Trade
 16:15:14 - 03-Mar-26
Sell* 23,856 27.9505p Ordinary
 16:02:26 - 03-Mar-26
Buy* 53,296 27.994p Ordinary
 16:02:25 - 03-Mar-26
Sell* 60,000 27.952p Negotiated Trade
 16:00:23 - 03-Mar-26
Sell* 75,000 27.955p Negotiated Trade
 15:58:56 - 03-Mar-26
Sell* 50,622 27.953p Negotiated Trade
 15:55:54 - 03-Mar-26
Sell* 168 27.95p Automatic Execution
 15:53:50 - 03-Mar-26
Sell* 98 27.95p Automatic Execution
 15:53:50 - 03-Mar-26
Sell* 461 27.95p Automatic Execution
 15:53:50 - 03-Mar-26
Sell* 140 27.95p Automatic Execution
 15:53:37 - 03-Mar-26
Sell* 126 27.95p Automatic Execution
 15:53:37 - 03-Mar-26
Sell* 533 27.95p Automatic Execution
 15:53:37 - 03-Mar-26
Sell* 130 27.95p Automatic Execution
 15:53:25 - 03-Mar-26
Sell* 136 27.95p Automatic Execution
 15:53:25 - 03-Mar-26
Sell* 608 27.95p Automatic Execution
 15:53:25 - 03-Mar-26
Unknown* 68,690 27.975p OTC Trade
 15:53:10 - 03-Mar-26
Unknown* 68,690 27.975p SI Trade
 15:53:10 - 03-Mar-26
Sell* 9,593 27.95p Automatic Execution
 15:52:55 - 03-Mar-26
Sell* 29,447 27.95p Automatic Execution
 15:52:55 - 03-Mar-26
Sell* 19,558 27.95p Automatic Execution
 15:52:55 - 03-Mar-26
Sell* 9,758 27.95p Automatic Execution
 15:52:55 - 03-Mar-26
Sell* 35,800 27.9505p Ordinary
 15:49:02 - 03-Mar-26
Sell* 454 27.95p Automatic Execution
 15:48:15 - 03-Mar-26
Sell* 11,095 27.95p Automatic Execution
 15:48:15 - 03-Mar-26
Sell* 5,000 27.951p Negotiated Trade
 15:47:38 - 03-Mar-26
Sell* 114,909 27.95p Automatic Execution
 15:42:14 - 03-Mar-26
Buy* 88 27.994p Ordinary
 15:41:35 - 03-Mar-26
Sell* 50,000 27.9505p Ordinary
 15:41:32 - 03-Mar-26
Sell* 1,000 27.951p Negotiated Trade
 15:40:39 - 03-Mar-26
Sell* 104,856 27.95p Automatic Execution
 15:39:31 - 03-Mar-26
Sell* 600 27.95p SI Trade
 15:28:18 - 03-Mar-26
Sell* 2,400 27.9505p Ordinary
 15:28:17 - 03-Mar-26
Unknown* 2,400 27.9505p OTC Trade
 15:28:17 - 03-Mar-26
Unknown* 2,400 27.9505p OTC Trade
 15:28:17 - 03-Mar-26
Sell* 146,923 27.9505p Ordinary
 15:28:11 - 03-Mar-26
Sell* 40,000 27.9505p Ordinary
 15:28:06 - 03-Mar-26
Unknown* 300,000 27.955p Negotiated Trade
 15:26:09 - 03-Mar-26
Sell* 169,154 27.9505p Ordinary
 15:25:40 - 03-Mar-26
Sell* 4,576 27.9501p Ordinary
 15:24:44 - 03-Mar-26
Sell* 113,082 27.9501p Ordinary
 15:24:21 - 03-Mar-26
Sell* 22,848 27.9501p Ordinary
 15:22:39 - 03-Mar-26
Sell* 69,229 27.9501p Ordinary
 15:22:18 - 03-Mar-26
Sell* 50,000 27.9501p Ordinary
 15:21:54 - 03-Mar-26
Sell* 1,230 27.95p Automatic Execution
 15:19:58 - 03-Mar-26
Sell* 30,023 27.95p Automatic Execution
 15:19:58 - 03-Mar-26
Sell* 3,554 27.95p Automatic Execution
 15:16:14 - 03-Mar-26
Sell* 20,352 27.95p Automatic Execution
 15:16:14 - 03-Mar-26
Sell* 1,695 27.95p Automatic Execution
 15:14:29 - 03-Mar-26
Sell* 11,372 27.95p Automatic Execution
 15:14:29 - 03-Mar-26
Sell* 28,771 27.9501p Ordinary
 15:13:48 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:13:34 - 03-Mar-26
Sell* 6,754 27.95p Automatic Execution
 15:13:00 - 03-Mar-26
Sell* 37,256 27.95p Automatic Execution
 15:13:00 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:12:33 - 03-Mar-26
Unknown* 137,380 27.975p OTC Trade
 15:12:13 - 03-Mar-26
Unknown* 137,380 27.975p SI Trade
 15:12:13 - 03-Mar-26
Sell* 59,529 27.95p Automatic Execution
 15:12:12 - 03-Mar-26
Sell* 59,530 27.95p Automatic Execution
 15:12:12 - 03-Mar-26
Sell* 11,650 27.95p Automatic Execution
 15:12:12 - 03-Mar-26
Sell* 150,000 27.95p Automatic Execution
 15:12:12 - 03-Mar-26
Sell* 150,000 27.95p Automatic Execution
 15:12:12 - 03-Mar-26
Sell* 91,699 27.95p Automatic Execution
 15:12:12 - 03-Mar-26
Sell* 3,289 27.95p Automatic Execution
 15:11:44 - 03-Mar-26
Sell* 9,867 27.95p Automatic Execution
 15:11:44 - 03-Mar-26
Sell* 1,417 27.95p Automatic Execution
 15:11:37 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:11:29 - 03-Mar-26
Sell* 15,630 27.95p SI Trade
 15:10:36 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 15:10:29 - 03-Mar-26
Sell* 1,658 27.95p Automatic Execution
 15:10:29 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:10:28 - 03-Mar-26
Sell* 1,376 27.95p Automatic Execution
 15:09:44 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:09:19 - 03-Mar-26
Sell* 27,997 27.9501p Ordinary
 15:08:51 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 15:08:16 - 03-Mar-26
Sell* 1,434 27.95p Automatic Execution
 15:08:16 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:08:15 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 15:07:15 - 03-Mar-26
Sell* 1,413 27.95p Automatic Execution
 15:07:15 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:07:15 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 15:06:08 - 03-Mar-26
Sell* 1,397 27.95p Automatic Execution
 15:06:08 - 03-Mar-26
Sell* 5,000 27.95p Automatic Execution
 15:06:00 - 03-Mar-26
Sell* 1,976 27.9501p Ordinary
 15:04:21 - 03-Mar-26
Sell* 3,846 27.9501p Ordinary
 15:03:48 - 03-Mar-26
Buy* 7 28.00p SI Trade
 15:00:43 - 03-Mar-26
Sell* 231 27.95p Automatic Execution
 15:00:43 - 03-Mar-26
Sell* 492 27.95p Automatic Execution
 15:00:43 - 03-Mar-26
Sell* 1,474 27.95p Automatic Execution
 15:00:43 - 03-Mar-26
Sell* 4,326 27.95p Automatic Execution
 15:00:43 - 03-Mar-26
Sell* 1,237 27.95p Automatic Execution
 15:00:43 - 03-Mar-26
Sell* 3,760 27.95p Automatic Execution
 15:00:43 - 03-Mar-26
Sell* 7,818 27.95p Ordinary
 15:00:33 - 03-Mar-26
Unknown* 237,754 27.9501p Ordinary
 14:59:34 - 03-Mar-26
Unknown* 328,205 27.9525p Ordinary
 14:58:57 - 03-Mar-26
Unknown* 478,416 27.95p OTC Trade
 14:57:58 - 03-Mar-26
Sell* 478,416 27.95p SI Trade
 14:57:58 - 03-Mar-26
Sell* 7,132 27.95p Automatic Execution
 14:57:49 - 03-Mar-26
Sell* 500 27.9525p Ordinary
 14:57:45 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 14:57:43 - 03-Mar-26
Sell* 6,428 27.95p Automatic Execution
 14:57:43 - 03-Mar-26
Sell* 20,000 27.95p Automatic Execution
 14:57:42 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 14:56:38 - 03-Mar-26
Sell* 3,339 27.95p Automatic Execution
 14:56:38 - 03-Mar-26
Sell* 10,000 27.95p Automatic Execution
 14:56:37 - 03-Mar-26
Sell* 3,669 27.95p Automatic Execution
 14:56:34 - 03-Mar-26
Sell* 11,046 27.95p Automatic Execution
 14:56:34 - 03-Mar-26
Sell* 3,510 27.95p Automatic Execution
 14:56:22 - 03-Mar-26
Buy* 8 28.00p SI Trade
 14:55:34 - 03-Mar-26
Sell* 10,086 27.95p Automatic Execution
 14:55:34 - 03-Mar-26
Sell* 70,000 27.9525p Ordinary
 14:54:04 - 03-Mar-26
Unknown* 70,000 27.9525p OTC Trade
 14:54:04 - 03-Mar-26
Sell* 100 27.9525p Ordinary
 14:52:04 - 03-Mar-26
Sell* 3,000 27.9525p Ordinary
 14:51:43 - 03-Mar-26
Sell* 100,607 27.9525p Ordinary
 14:49:50 - 03-Mar-26
Sell* 100,000 27.9525p Ordinary
 14:47:54 - 03-Mar-26
Sell* 25,498 27.95p Automatic Execution
 14:46:16 - 03-Mar-26
Sell* 8,387 27.95p Automatic Execution
 14:44:18 - 03-Mar-26
Sell* 623 27.95p Automatic Execution
 14:39:58 - 03-Mar-26
Sell* 106 27.95p Automatic Execution
 14:39:58 - 03-Mar-26
Sell* 2,581 27.95p Automatic Execution
 14:39:58 - 03-Mar-26
Sell* 266 27.95p Automatic Execution
 14:39:55 - 03-Mar-26
Sell* 7,405 27.95p Automatic Execution
 14:39:55 - 03-Mar-26
Sell* 2,000 27.9525p Ordinary
 14:39:25 - 03-Mar-26
Sell* 2,000 27.9525p Ordinary
 14:38:21 - 03-Mar-26
Sell* 20,903 27.95p Automatic Execution
 14:38:21 - 03-Mar-26
Sell* 116,861 27.9525p Ordinary
 14:38:11 - 03-Mar-26
Sell* 94 27.95p Automatic Execution
 14:34:47 - 03-Mar-26
Sell* 2,261 27.95p Automatic Execution
 14:34:47 - 03-Mar-26
Unknown* 250,000 27.975p OTC Trade
 14:30:35 - 03-Mar-26
Unknown* 250,000 27.975p SI Trade
 14:30:35 - 03-Mar-26
Sell* 1,100 27.95112p Ordinary
 14:26:31 - 03-Mar-26
Unknown* 500,000 27.955p Negotiated Trade
 14:25:37 - 03-Mar-26
Sell* 190,000 27.95112p Ordinary
 14:24:33 - 03-Mar-26
Unknown* 1,316,931 27.95p Negotiated Trade
 14:19:12 - 03-Mar-26
Unknown* 1,479,495 27.9511p Negotiated Trade
 14:18:55 - 03-Mar-26
Unknown* 242,943 27.95112p Ordinary
 14:16:20 - 03-Mar-26
Sell* 66 27.95p Automatic Execution
 14:15:41 - 03-Mar-26
Sell* 1,583 27.95p Automatic Execution
 14:15:41 - 03-Mar-26
Sell* 32,750 27.9511p Ordinary
 14:11:18 - 03-Mar-26
Sell* 10,479 27.95p Automatic Execution
 14:06:29 - 03-Mar-26
Sell* 51,479 27.9511p Ordinary
 14:05:13 - 03-Mar-26
Sell* 121,622 27.9511p Ordinary
 14:03:54 - 03-Mar-26
Sell* 28,409 27.9511p Ordinary
 14:03:14 - 03-Mar-26
Sell* 26,728 27.9511p Ordinary
 13:44:56 - 03-Mar-26
Sell* 55,170 27.9511p Ordinary
 13:44:40 - 03-Mar-26
Sell* 9,990 27.9511p Ordinary
 13:42:34 - 03-Mar-26
Sell* 200 27.95p SI Trade
 13:40:22 - 03-Mar-26
Unknown* 900 27.95p OTC Trade
 13:40:22 - 03-Mar-26
Sell* 807 27.95p SI Trade
 13:36:22 - 03-Mar-26
Sell* 45,652 27.9511p Ordinary
 13:36:13 - 03-Mar-26
Sell* 136,696 27.9511p Ordinary
 13:35:24 - 03-Mar-26
Sell* 44,863 27.9511p Ordinary
 13:32:45 - 03-Mar-26
Sell* 3,896 27.9511p Ordinary
 13:31:44 - 03-Mar-26
Sell* 45,744 27.9511p Ordinary
 13:31:33 - 03-Mar-26
Sell* 28,643 27.9511p Ordinary
 13:31:16 - 03-Mar-26
Sell* 25,516 27.9511p Ordinary
 13:28:04 - 03-Mar-26
Sell* 40,000 27.9511p Ordinary
 13:27:06 - 03-Mar-26
Sell* 1,545 27.9511p Ordinary
 13:24:03 - 03-Mar-26
Sell* 119,897 27.9511p Ordinary
 13:17:47 - 03-Mar-26
Sell* 802 27.95p Automatic Execution
 13:16:13 - 03-Mar-26
Sell* 19,261 27.95p Automatic Execution
 13:16:13 - 03-Mar-26
Unknown* 418,754 27.95p Ordinary
 13:15:56 - 03-Mar-26
Sell* 150,000 27.9511p Ordinary
 13:10:34 - 03-Mar-26
Sell* 9,992 27.95p Automatic Execution
 13:05:09 - 03-Mar-26
Unknown* 337 27.975p SI Trade
 13:03:29 - 03-Mar-26
Sell* 2,000 27.9511p Ordinary
 13:02:48 - 03-Mar-26
Sell* 20,707 27.95p Automatic Execution
 12:54:18 - 03-Mar-26
Sell* 134 27.95p Automatic Execution
 12:51:00 - 03-Mar-26
Sell* 3,215 27.95p Automatic Execution
 12:51:00 - 03-Mar-26
Sell* 69,362 27.9511p Ordinary
 12:46:03 - 03-Mar-26
Sell* 33,951 27.9511p Ordinary
 12:44:19 - 03-Mar-26
Sell* 2,028 27.9511p Ordinary
 12:30:34 - 03-Mar-26
Sell* 50,000 27.9511p Ordinary
 12:29:08 - 03-Mar-26
Sell* 19,000 27.9511p Ordinary
 12:26:03 - 03-Mar-26
Sell* 3,000 27.952p Negotiated Trade
 12:21:52 - 03-Mar-26
Sell* 275 27.95p Automatic Execution
 12:18:45 - 03-Mar-26
Sell* 6,626 27.95p Automatic Execution
 12:18:45 - 03-Mar-26
Sell* 39,344 27.952p Negotiated Trade
 12:16:06 - 03-Mar-26
Sell* 14,000 27.954p Negotiated Trade
 12:15:10 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98