| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350,000 | 31.69p | Suspected BUY Trade |
16:37:06 - 05-Dec-25 |
| Buy* | 1,875,000 | 31.69p | Suspected BUY Trade |
16:37:06 - 05-Dec-25 |
| Buy* | 750,000 | 31.69p | Suspected BUY Trade |
16:37:06 - 05-Dec-25 |
| Sell* | 914,326 | 31.15p | Uncrossing Trade |
16:35:14 - 05-Dec-25 |
| Sell* | 5,287 | 31.30p | Automatic Execution |
16:29:51 - 05-Dec-25 |
| Buy* | 10,876 | 31.40p | SI Trade |
16:29:45 - 05-Dec-25 |
| Buy* | 2,597 | 31.37p | Ordinary |
16:29:41 - 05-Dec-25 |
| Buy* | 1,309 | 31.40p | Automatic Execution |
16:29:34 - 05-Dec-25 |
| Buy* | 9,659 | 31.40p | Automatic Execution |
16:29:31 - 05-Dec-25 |
| Buy* | 8,685 | 31.40p | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Buy* | 1,868 | 31.40p | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Buy* | 3,312 | 31.40p | Automatic Execution |
16:29:27 - 05-Dec-25 |
| Sell* | 67 | 31.25p | SI Trade |
16:29:00 - 05-Dec-25 |
| Buy* | 31 | 31.40p | SI Trade |
16:29:00 - 05-Dec-25 |
| Buy* | 1,444 | 31.3703p | Suspected BUY Trade |
16:27:59 - 05-Dec-25 |
| Buy* | 31,877 | 31.3698p | Ordinary |
16:27:49 - 05-Dec-25 |
| Buy* | 8,813 | 31.3703p | Suspected BUY Trade |
16:27:45 - 05-Dec-25 |
| Buy* | 15,851 | 31.3599p | Ordinary |
16:27:27 - 05-Dec-25 |
| Buy* | 15,851 | 31.3598p | Ordinary |
16:27:13 - 05-Dec-25 |
| Buy* | 11,411 | 31.40p | Automatic Execution |
16:27:02 - 05-Dec-25 |
| Buy* | 12,679 | 31.36p | Ordinary |
16:26:59 - 05-Dec-25 |
| Buy* | 16,413 | 31.35p | Automatic Execution |
16:26:27 - 05-Dec-25 |
| Buy* | 118 | 31.30p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Buy* | 8 | 31.30p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Buy* | 9,334 | 31.30p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Buy* | 8,026 | 31.30p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Buy* | 558 | 31.30p | Automatic Execution |
16:25:27 - 05-Dec-25 |
| Sell* | 130,000 | 31.25p | Ordinary |
16:24:38 - 05-Dec-25 |
| Sell* | 998 | 31.25p | Automatic Execution |
16:24:37 - 05-Dec-25 |
| Buy* | 16,551 | 31.25p | Automatic Execution |
16:23:39 - 05-Dec-25 |
| Buy* | 9,160 | 31.25p | Automatic Execution |
16:23:39 - 05-Dec-25 |
| Buy* | 18,778 | 31.25p | Automatic Execution |
16:23:39 - 05-Dec-25 |
| Buy* | 1,500 | 31.24p | Ordinary |
16:23:26 - 05-Dec-25 |
| Buy* | 20 | 31.25p | Automatic Execution |
16:23:01 - 05-Dec-25 |
| Buy* | 955 | 31.2475p | Ordinary |
16:22:28 - 05-Dec-25 |
| Buy* | 356 | 31.236p | Ordinary |
16:22:22 - 05-Dec-25 |
| Buy* | 955 | 31.2475p | Ordinary |
16:21:51 - 05-Dec-25 |
| Buy* | 3,036 | 31.25p | Automatic Execution |
16:21:39 - 05-Dec-25 |
| Buy* | 6,982 | 31.25p | Automatic Execution |
16:21:39 - 05-Dec-25 |
| Buy* | 9,455 | 31.25p | Automatic Execution |
16:21:39 - 05-Dec-25 |
| Buy* | 10,545 | 31.25p | Automatic Execution |
16:21:39 - 05-Dec-25 |
| Buy* | 8,000 | 31.25p | Automatic Execution |
16:21:39 - 05-Dec-25 |
| Buy* | 32,000 | 31.25p | Automatic Execution |
16:21:39 - 05-Dec-25 |
| Buy* | 59,275 | 31.20p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 29,335 | 31.20p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 20,000 | 31.20p | Automatic Execution |
16:21:23 - 05-Dec-25 |
| Buy* | 19,900 | 31.15p | Automatic Execution |
16:21:22 - 05-Dec-25 |
| Buy* | 241 | 31.15p | Automatic Execution |
16:21:22 - 05-Dec-25 |
| Buy* | 12,100 | 31.15p | Automatic Execution |
16:21:22 - 05-Dec-25 |
| Buy* | 20,488 | 31.15p | Automatic Execution |
16:21:22 - 05-Dec-25 |
| Buy* | 32,102 | 31.1499p | Ordinary |
16:21:16 - 05-Dec-25 |
| Buy* | 1,602 | 31.11p | Ordinary |
16:21:16 - 05-Dec-25 |
| Buy* | 10,000 | 31.0999p | Ordinary |
16:20:43 - 05-Dec-25 |
| Buy* | 200 | 31.10p | Automatic Execution |
16:20:39 - 05-Dec-25 |
| Buy* | 52,111 | 31.10p | Automatic Execution |
16:20:39 - 05-Dec-25 |
| Buy* | 28 | 31.10p | Automatic Execution |
16:20:39 - 05-Dec-25 |
| Buy* | 8,000 | 31.10p | Automatic Execution |
16:20:39 - 05-Dec-25 |
| Sell* | 9,322 | 30.974p | Ordinary |
16:19:39 - 05-Dec-25 |
| Sell* | 10,091 | 31.10p | Automatic Execution |
16:19:28 - 05-Dec-25 |
| Sell* | 2,181 | 31.10p | Automatic Execution |
16:19:28 - 05-Dec-25 |
| Buy* | 8,028 | 31.10p | Automatic Execution |
16:19:28 - 05-Dec-25 |
| Buy* | 19,700 | 31.10p | Automatic Execution |
16:19:28 - 05-Dec-25 |
| Sell* | 13,507 | 31.00p | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Sell* | 3,122 | 31.00p | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Sell* | 7,501 | 31.00p | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Buy* | 3,000 | 31.09p | Ordinary |
16:18:51 - 05-Dec-25 |
| Sell* | 3,208 | 31.048p | Negotiated Trade |
16:17:46 - 05-Dec-25 |
| Sell* | 25,000 | 31.049p | Negotiated Trade |
16:17:37 - 05-Dec-25 |
| Sell* | 202 | 31.00p | Automatic Execution |
16:17:25 - 05-Dec-25 |
| Sell* | 16,330 | 31.00p | Automatic Execution |
16:17:25 - 05-Dec-25 |
| Sell* | 3,205 | 31.00p | Automatic Execution |
16:17:25 - 05-Dec-25 |
| Sell* | 10,290 | 31.00p | Automatic Execution |
16:17:25 - 05-Dec-25 |
| Buy* | 32,022 | 31.06p | Ordinary |
16:17:24 - 05-Dec-25 |
| Buy* | 32,022 | 31.06p | Ordinary |
16:17:24 - 05-Dec-25 |
| Buy* | 20,000 | 31.06p | Ordinary |
16:17:24 - 05-Dec-25 |
| Buy* | 292 | 31.084p | Suspected BUY Trade |
16:17:18 - 05-Dec-25 |
| Buy* | 100,000 | 31.1424p | Ordinary |
16:17:09 - 05-Dec-25 |
| Sell* | 1 | 31.05p | Automatic Execution |
16:16:47 - 05-Dec-25 |
| Sell* | 5,789 | 31.05p | SI Trade |
16:16:45 - 05-Dec-25 |
| Sell* | 5,107 | 31.05p | Automatic Execution |
16:16:45 - 05-Dec-25 |
| Buy* | 5,107 | 31.15p | Automatic Execution |
16:16:45 - 05-Dec-25 |
| Sell* | 8,500 | 31.05p | Automatic Execution |
16:16:45 - 05-Dec-25 |
| Sell* | 10,667 | 31.05p | Automatic Execution |
16:16:45 - 05-Dec-25 |
| Sell* | 13 | 31.05p | Automatic Execution |
16:16:45 - 05-Dec-25 |
| Sell* | 10,000 | 31.07p | Ordinary |
16:16:39 - 05-Dec-25 |
| Sell* | 31,965 | 31.1173p | Ordinary |
16:15:51 - 05-Dec-25 |
| Buy* | 3,101 | 31.1317p | Ordinary |
16:15:50 - 05-Dec-25 |
| Sell* | 1,894 | 31.05p | SI Trade |
16:15:29 - 05-Dec-25 |
| Sell* | 13,505 | 31.05p | Automatic Execution |
16:15:29 - 05-Dec-25 |
| Sell* | 78 | 31.05p | Automatic Execution |
16:15:29 - 05-Dec-25 |
| Sell* | 8,290 | 31.05p | Automatic Execution |
16:15:29 - 05-Dec-25 |
| Sell* | 4,000 | 31.05p | Automatic Execution |
16:15:29 - 05-Dec-25 |
| Sell* | 10,680 | 31.10p | Automatic Execution |
16:15:29 - 05-Dec-25 |
| Sell* | 13,511 | 31.10p | Automatic Execution |
16:15:29 - 05-Dec-25 |
| Sell* | 31,892 | 31.188p | Negotiated Trade |
16:15:29 - 05-Dec-25 |
| Sell* | 10,000 | 31.174p | Negotiated Trade |
16:15:14 - 05-Dec-25 |
| Sell* | 31,888 | 31.192p | Negotiated Trade |
16:14:58 - 05-Dec-25 |
| Sell* | 3,205 | 31.193p | Negotiated Trade |
16:14:06 - 05-Dec-25 |
| Buy* | 9,239 | 31.2266p | Suspected BUY Trade |
16:11:17 - 05-Dec-25 |
| Buy* | 11,663 | 31.2266p | Suspected BUY Trade |
16:11:17 - 05-Dec-25 |
| Buy* | 16,537 | 31.2266p | Suspected BUY Trade |
16:11:17 - 05-Dec-25 |
| Sell* | 80,427 | 31.0921p | Ordinary |
16:11:15 - 05-Dec-25 |
| Buy* | 8,495 | 31.25p | Automatic Execution |
16:10:26 - 05-Dec-25 |
| Buy* | 2,730 | 31.25p | Automatic Execution |
16:10:26 - 05-Dec-25 |
| Buy* | 12,736 | 31.25p | SI Trade |
16:10:24 - 05-Dec-25 |
| Sell* | 9,606 | 31.15p | Automatic Execution |
16:09:17 - 05-Dec-25 |
| Buy* | 3,579 | 31.25p | Automatic Execution |
16:09:17 - 05-Dec-25 |
| Sell* | 100 | 31.25p | Automatic Execution |
16:09:17 - 05-Dec-25 |
| Sell* | 15,929 | 31.25p | Automatic Execution |
16:09:17 - 05-Dec-25 |
| Sell* | 25,000 | 31.25p | Negotiated Trade |
16:08:33 - 05-Dec-25 |
| Buy* | 14,390 | 31.40p | Automatic Execution |
16:08:24 - 05-Dec-25 |
| Buy* | 793 | 31.36p | Ordinary |
16:08:20 - 05-Dec-25 |
| Sell* | 8,164 | 31.35p | Automatic Execution |
16:08:20 - 05-Dec-25 |
| Sell* | 11,184 | 31.40p | Automatic Execution |
16:08:20 - 05-Dec-25 |
| Sell* | 65 | 31.40p | Automatic Execution |
16:08:20 - 05-Dec-25 |
| Sell* | 18,888 | 31.40p | Automatic Execution |
16:08:20 - 05-Dec-25 |
| Sell* | 13,006 | 31.42p | Ordinary |
16:07:58 - 05-Dec-25 |
| Sell* | 9,225 | 31.50p | Automatic Execution |
16:05:21 - 05-Dec-25 |
| Sell* | 18,400 | 31.50p | Automatic Execution |
16:05:21 - 05-Dec-25 |
| Sell* | 25,000 | 31.52p | Ordinary |
16:04:36 - 05-Dec-25 |
| Buy* | 34,281 | 31.55p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Buy* | 7,290 | 31.55p | Automatic Execution |
16:04:17 - 05-Dec-25 |
| Buy* | 15 | 31.55p | SI Trade |
16:04:14 - 05-Dec-25 |
| Sell* | 14,555 | 31.55p | Automatic Execution |
16:04:13 - 05-Dec-25 |
| Sell* | 19,900 | 31.55p | Automatic Execution |
16:04:13 - 05-Dec-25 |
| Sell* | 1,544 | 31.55p | Automatic Execution |
16:04:13 - 05-Dec-25 |
| Buy* | 313 | 31.70p | SI Trade |
16:04:02 - 05-Dec-25 |
| Sell* | 37,756 | 31.65p | Automatic Execution |
16:03:31 - 05-Dec-25 |
| Sell* | 10,630 | 31.65p | Automatic Execution |
16:03:31 - 05-Dec-25 |
| Sell* | 3,728 | 31.70p | Automatic Execution |
16:03:31 - 05-Dec-25 |
| Sell* | 5,144 | 31.75p | Automatic Execution |
16:03:21 - 05-Dec-25 |
| Sell* | 40,100 | 31.75p | Automatic Execution |
16:03:21 - 05-Dec-25 |
| Sell* | 12,000 | 31.75p | Automatic Execution |
16:03:21 - 05-Dec-25 |
| Sell* | 400 | 31.75p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Sell* | 12,000 | 31.75p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Sell* | 16,000 | 31.75p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Buy* | 23,700 | 31.75p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Sell* | 52,100 | 31.75p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Sell* | 52,100 | 31.75p | Automatic Execution |
16:03:18 - 05-Dec-25 |
| Sell* | 24,100 | 31.75p | Automatic Execution |
16:03:17 - 05-Dec-25 |
| Sell* | 28,000 | 31.75p | Automatic Execution |
16:03:17 - 05-Dec-25 |
| Sell* | 52,100 | 31.75p | Automatic Execution |
16:03:17 - 05-Dec-25 |
| Buy* | 223 | 31.70p | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Buy* | 244 | 31.70p | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Buy* | 458 | 31.70p | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Buy* | 19,900 | 31.70p | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Buy* | 15,600 | 31.70p | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Buy* | 19,432 | 31.70p | Automatic Execution |
16:03:10 - 05-Dec-25 |
| Sell* | 100,000 | 31.40p | Ordinary |
16:02:10 - 05-Dec-25 |
| Buy* | 5,000 | 31.6378p | Ordinary |
16:00:32 - 05-Dec-25 |
| Sell* | 9,326 | 31.574p | Ordinary |
15:59:56 - 05-Dec-25 |
| Sell* | 57,908 | 31.5726p | Ordinary |
15:59:10 - 05-Dec-25 |
| Buy* | 1,000 | 31.65p | SI Trade |
15:59:00 - 05-Dec-25 |
| Sell* | 824 | 31.65p | Automatic Execution |
15:59:00 - 05-Dec-25 |
| Sell* | 4,000 | 31.65p | Automatic Execution |
15:59:00 - 05-Dec-25 |
| Sell* | 41,577 | 31.70p | Automatic Execution |
15:58:33 - 05-Dec-25 |
| Sell* | 12,000 | 31.70p | Automatic Execution |
15:58:33 - 05-Dec-25 |
| Sell* | 2,124 | 31.75p | Automatic Execution |
15:58:27 - 05-Dec-25 |
| Sell* | 9,091 | 31.75p | Automatic Execution |
15:58:27 - 05-Dec-25 |
| Sell* | 1,000 | 31.775p | Negotiated Trade |
15:57:44 - 05-Dec-25 |
| Sell* | 16,727 | 31.80p | Automatic Execution |
15:57:26 - 05-Dec-25 |
| Sell* | 37,638 | 31.80p | Automatic Execution |
15:57:26 - 05-Dec-25 |
| Sell* | 10,673 | 31.80p | Automatic Execution |
15:57:26 - 05-Dec-25 |
| Sell* | 11,244 | 31.85p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 1,203 | 31.85p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 5,272 | 31.85p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 9,443 | 31.85p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 28,509 | 31.85p | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Buy* | 1,600 | 31.938p | Suspected BUY Trade |
15:56:30 - 05-Dec-25 |
| Sell* | 27,200 | 31.90p | Automatic Execution |
15:55:54 - 05-Dec-25 |
| Sell* | 12,916 | 31.90p | Automatic Execution |
15:55:54 - 05-Dec-25 |
| Sell* | 11,600 | 31.90p | Automatic Execution |
15:55:54 - 05-Dec-25 |
| Sell* | 11,230 | 31.90p | Automatic Execution |
15:55:54 - 05-Dec-25 |
| Sell* | 14,330 | 31.90p | Automatic Execution |
15:55:54 - 05-Dec-25 |
| Sell* | 45,000 | 31.9226p | Ordinary |
15:55:53 - 05-Dec-25 |
| Buy* | 160 | 32.05p | SI Trade |
15:55:26 - 05-Dec-25 |
| Buy* | 18,500 | 32.01p | Ordinary |
15:54:18 - 05-Dec-25 |
| Sell* | 257 | 31.90p | SI Trade |
15:51:32 - 05-Dec-25 |
| Sell* | 11,142 | 31.95p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Sell* | 14,815 | 31.95p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Sell* | 642 | 31.95p | Automatic Execution |
15:51:32 - 05-Dec-25 |
| Unknown* | 195 | 32.00p | SI Trade |
15:50:49 - 05-Dec-25 |
| Buy* | 46 | 32.05p | SI Trade |
15:49:55 - 05-Dec-25 |
| Buy* | 4 | 32.05p | SI Trade |
15:48:53 - 05-Dec-25 |
| Buy* | 200 | 32.05p | SI Trade |
15:47:54 - 05-Dec-25 |
| Buy* | 200 | 32.05p | SI Trade |
15:47:54 - 05-Dec-25 |
| Buy* | 800 | 32.05p | SI Trade |
15:47:54 - 05-Dec-25 |
| Buy* | 200 | 32.05p | SI Trade |
15:47:54 - 05-Dec-25 |
| Sell* | 314 | 31.90p | SI Trade |
15:47:54 - 05-Dec-25 |
| Buy* | 300 | 32.05p | SI Trade |
15:47:54 - 05-Dec-25 |
| Buy* | 400 | 32.05p | SI Trade |
15:47:54 - 05-Dec-25 |
| Buy* | 34,784 | 32.0079p | Ordinary |
15:45:59 - 05-Dec-25 |
| Sell* | 66 | 31.931p | Negotiated Trade |
15:42:44 - 05-Dec-25 |
| Sell* | 9,263 | 31.90p | Automatic Execution |
15:40:57 - 05-Dec-25 |
| Buy* | 37,461 | 32.00p | Automatic Execution |
15:40:57 - 05-Dec-25 |
| Buy* | 4,000 | 32.00p | Automatic Execution |
15:40:57 - 05-Dec-25 |
| Buy* | 8,539 | 32.00p | Automatic Execution |
15:40:57 - 05-Dec-25 |
| Buy* | 2,878 | 32.00p | Automatic Execution |
15:40:57 - 05-Dec-25 |
| Buy* | 7,417 | 32.00p | Automatic Execution |
15:40:57 - 05-Dec-25 |
| Buy* | 1,273 | 31.95p | Automatic Execution |
15:40:57 - 05-Dec-25 |