| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,605 | 7.17p | Uncrossing Trade |
16:35:04 - 17-Apr-25 |
| Sell* | 1,211 | 7.13p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 289 | 7.13p | Automatic Execution |
16:28:17 - 17-Apr-25 |
| Sell* | 750 | 7.13p | Automatic Execution |
16:28:17 - 17-Apr-25 |
| Sell* | 2,399 | 7.13p | Automatic Execution |
16:28:17 - 17-Apr-25 |
| Sell* | 1,855 | 7.13p | Automatic Execution |
16:25:28 - 17-Apr-25 |
| Sell* | 6,145 | 7.13p | Automatic Execution |
16:25:28 - 17-Apr-25 |
| Sell* | 10,364 | 7.13p | Automatic Execution |
16:25:07 - 17-Apr-25 |
| Sell* | 4,263 | 7.13p | Automatic Execution |
16:25:07 - 17-Apr-25 |
| Buy* | 69,125 | 7.18p | Ordinary |
16:24:36 - 17-Apr-25 |
| Sell* | 4,203 | 7.12p | Automatic Execution |
16:23:27 - 17-Apr-25 |
| Sell* | 3,318 | 7.12p | Automatic Execution |
16:23:27 - 17-Apr-25 |
| Sell* | 5,661 | 7.12p | Automatic Execution |
16:23:27 - 17-Apr-25 |
| Buy* | 8,847 | 7.13p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Buy* | 9,974 | 7.13p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Buy* | 2,959 | 7.13p | Automatic Execution |
16:13:55 - 17-Apr-25 |
| Buy* | 2,228 | 7.05p | Automatic Execution |
16:09:07 - 17-Apr-25 |
| Buy* | 23,400 | 7.05p | Automatic Execution |
16:09:07 - 17-Apr-25 |
| Buy* | 6,495 | 7.053p | Suspected BUY Trade |
16:06:53 - 17-Apr-25 |
| Sell* | 1,385 | 7.03p | Automatic Execution |
16:04:42 - 17-Apr-25 |
| Sell* | 32,784 | 7.05p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Buy* | 21,187 | 7.02p | Automatic Execution |
15:57:29 - 17-Apr-25 |
| Buy* | 4,914 | 7.00p | Automatic Execution |
15:57:29 - 17-Apr-25 |
| Buy* | 1 | 7.00p | Automatic Execution |
15:57:29 - 17-Apr-25 |
| Sell* | 43,128 | 6.96p | Automatic Execution |
15:57:21 - 17-Apr-25 |
| Sell* | 240 | 7.00p | Automatic Execution |
15:57:20 - 17-Apr-25 |
| Sell* | 1 | 7.00p | Ordinary |
15:55:12 - 17-Apr-25 |
| Unknown* | 1,388 | 7.025p | Ordinary |
15:47:35 - 17-Apr-25 |
| Sell* | 43,572 | 7.018p | Ordinary |
15:46:40 - 17-Apr-25 |
| Buy* | 30,483 | 7.07p | SI Trade |
15:45:53 - 17-Apr-25 |
| Unknown* | 50,000 | 7.025p | Negotiated Trade |
15:45:50 - 17-Apr-25 |
| Buy* | 4,707 | 7.06p | SI Trade |
15:45:50 - 17-Apr-25 |
| Sell* | 9,802 | 7.00p | Automatic Execution |
15:38:23 - 17-Apr-25 |
| Buy* | 21,456 | 7.05p | Automatic Execution |
15:38:22 - 17-Apr-25 |
| Sell* | 1,137 | 7.00p | Automatic Execution |
15:38:19 - 17-Apr-25 |
| Buy* | 58,052 | 7.12p | Automatic Execution |
15:38:19 - 17-Apr-25 |
| Buy* | 7,948 | 7.06p | Automatic Execution |
15:38:19 - 17-Apr-25 |
| Sell* | 96,049 | 7.0216p | Ordinary |
15:37:42 - 17-Apr-25 |
| Buy* | 141 | 7.057p | Ordinary |
15:35:55 - 17-Apr-25 |
| Buy* | 50,000 | 7.049p | Suspected BUY Trade |
15:27:15 - 17-Apr-25 |
| Unknown* | 3,400 | 7.06p | OTC Trade |
15:22:43 - 17-Apr-25 |
| Buy* | 3,400 | 7.06p | SI Trade |
15:22:43 - 17-Apr-25 |
| Sell* | 3,440 | 7.02p | Automatic Execution |
15:20:35 - 17-Apr-25 |
| Sell* | 7,369 | 7.0363p | Ordinary |
15:17:59 - 17-Apr-25 |
| Buy* | 1 | 7.04p | Ordinary |
15:15:55 - 17-Apr-25 |
| Buy* | 9,141 | 7.05p | Automatic Execution |
15:11:40 - 17-Apr-25 |
| Buy* | 7,225 | 7.06p | Automatic Execution |
15:11:40 - 17-Apr-25 |
| Buy* | 53,700 | 7.06p | Automatic Execution |
15:11:40 - 17-Apr-25 |
| Buy* | 7,948 | 7.05p | Automatic Execution |
15:11:40 - 17-Apr-25 |
| Buy* | 47,452 | 7.05p | Automatic Execution |
15:11:40 - 17-Apr-25 |
| Sell* | 2,408 | 7.01p | Automatic Execution |
15:11:32 - 17-Apr-25 |
| Sell* | 2,440 | 7.01p | Automatic Execution |
15:11:30 - 17-Apr-25 |
| Buy* | 66,000 | 7.07p | Automatic Execution |
15:11:30 - 17-Apr-25 |
| Buy* | 110,957 | 7.0813p | Ordinary |
15:11:11 - 17-Apr-25 |
| Buy* | 35,000 | 7.07p | Ordinary |
15:06:29 - 17-Apr-25 |
| Sell* | 11,554 | 6.99p | Automatic Execution |
15:04:09 - 17-Apr-25 |
| Buy* | 2,300 | 7.08p | Automatic Execution |
15:04:03 - 17-Apr-25 |
| Sell* | 9,900 | 7.02p | Automatic Execution |
15:03:54 - 17-Apr-25 |
| Sell* | 641 | 7.03p | Automatic Execution |
15:03:54 - 17-Apr-25 |
| Buy* | 23,330 | 7.0806p | Ordinary |
14:56:31 - 17-Apr-25 |
| Buy* | 8,545 | 7.05p | Automatic Execution |
14:53:30 - 17-Apr-25 |
| Buy* | 140,162 | 7.0966p | Ordinary |
14:52:07 - 17-Apr-25 |
| Buy* | 14,076 | 7.104p | Ordinary |
14:48:37 - 17-Apr-25 |
| Unknown* | 69,251 | 7.08p | Ordinary |
14:43:25 - 17-Apr-25 |
| Buy* | 13,808 | 7.12p | Ordinary |
14:40:44 - 17-Apr-25 |
| Sell* | 6,500 | 7.06p | Automatic Execution |
14:35:49 - 17-Apr-25 |
| Sell* | 7,203 | 7.07p | Automatic Execution |
14:35:49 - 17-Apr-25 |
| Unknown* | 7,500 | 7.11p | OTC Trade |
14:34:48 - 17-Apr-25 |
| Buy* | 18,662 | 7.15p | Automatic Execution |
14:34:48 - 17-Apr-25 |
| Buy* | 2,191 | 7.14p | Automatic Execution |
14:34:48 - 17-Apr-25 |
| Buy* | 31,647 | 7.14p | Automatic Execution |
14:34:48 - 17-Apr-25 |
| Sell* | 35,000 | 7.10p | Automatic Execution |
14:33:27 - 17-Apr-25 |
| Sell* | 50,753 | 7.10p | Automatic Execution |
14:33:27 - 17-Apr-25 |
| Sell* | 21,395 | 7.11p | Automatic Execution |
14:33:27 - 17-Apr-25 |
| Unknown* | 550 | 7.16p | Ordinary |
14:17:21 - 17-Apr-25 |
| Sell* | 5,918 | 7.14p | Automatic Execution |
13:46:15 - 17-Apr-25 |
| Sell* | 19 | 7.17p | Automatic Execution |
13:46:15 - 17-Apr-25 |
| Sell* | 746 | 7.17p | Automatic Execution |
13:39:38 - 17-Apr-25 |
| Sell* | 6,624 | 7.17p | Automatic Execution |
13:39:38 - 17-Apr-25 |
| Sell* | 16,429 | 7.17p | Automatic Execution |
13:39:38 - 17-Apr-25 |
| Buy* | 22 | 7.23p | Automatic Execution |
13:38:09 - 17-Apr-25 |
| Buy* | 6,826 | 7.2299p | Ordinary |
13:25:44 - 17-Apr-25 |
| Sell* | 829 | 7.20p | Ordinary |
13:16:13 - 17-Apr-25 |
| Sell* | 829 | 7.20p | Ordinary |
13:15:11 - 17-Apr-25 |
| Sell* | 995 | 7.20p | Ordinary |
13:13:59 - 17-Apr-25 |
| Buy* | 688 | 7.227p | Ordinary |
13:13:55 - 17-Apr-25 |
| Buy* | 17,208 | 7.205p | Suspected BUY Trade |
13:13:31 - 17-Apr-25 |
| Sell* | 119,431 | 7.25p | Automatic Execution |
13:11:50 - 17-Apr-25 |
| Buy* | 21,395 | 7.24p | Automatic Execution |
13:11:50 - 17-Apr-25 |
| Buy* | 13,174 | 7.23p | Automatic Execution |
13:11:50 - 17-Apr-25 |
| Buy* | 44,976 | 7.22p | Automatic Execution |
13:11:50 - 17-Apr-25 |
| Buy* | 21,024 | 7.22p | Automatic Execution |
13:11:50 - 17-Apr-25 |
| Buy* | 6,925 | 7.2199p | Ordinary |
13:08:04 - 17-Apr-25 |
| Sell* | 1,780 | 7.14p | Automatic Execution |
13:05:06 - 17-Apr-25 |
| Sell* | 4,173 | 7.15p | Automatic Execution |
13:05:06 - 17-Apr-25 |
| Sell* | 7,047 | 7.15p | Automatic Execution |
13:05:06 - 17-Apr-25 |
| Buy* | 201 | 7.20p | SI Trade |
13:03:14 - 17-Apr-25 |
| Buy* | 1,171 | 7.20p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 302 | 7.13p | Automatic Execution |
12:53:34 - 17-Apr-25 |
| Buy* | 2,000 | 7.13p | Automatic Execution |
12:53:34 - 17-Apr-25 |
| Buy* | 34,673 | 7.14p | Ordinary |
11:02:13 - 17-Apr-25 |
| Buy* | 34,673 | 7.14p | Ordinary |
11:01:24 - 17-Apr-25 |
| Buy* | 12,542 | 7.14p | Ordinary |
11:00:31 - 17-Apr-25 |
| Buy* | 27,508 | 7.20p | Ordinary |
10:58:08 - 17-Apr-25 |
| Sell* | 10,000 | 7.142p | Negotiated Trade |
10:18:12 - 17-Apr-25 |
| Sell* | 302 | 7.15p | Automatic Execution |
10:07:32 - 17-Apr-25 |
| Buy* | 4,159 | 7.22p | Automatic Execution |
10:07:32 - 17-Apr-25 |
| Buy* | 42 | 7.20p | Automatic Execution |
10:07:32 - 17-Apr-25 |
| Buy* | 2 | 7.20p | Automatic Execution |
09:52:35 - 17-Apr-25 |
| Buy* | 500 | 7.20p | Automatic Execution |
09:52:34 - 17-Apr-25 |
| Buy* | 69,043 | 7.20p | Ordinary |
09:49:49 - 17-Apr-25 |
| Buy* | 69,251 | 7.176p | Suspected BUY Trade |
09:49:00 - 17-Apr-25 |
| Buy* | 5,000 | 7.21p | SI Trade |
09:30:29 - 17-Apr-25 |
| Buy* | 10,000 | 7.177p | Suspected BUY Trade |
09:25:31 - 17-Apr-25 |
| Sell* | 69,583 | 7.1499p | Ordinary |
09:21:49 - 17-Apr-25 |
| Buy* | 10,000 | 7.20p | Ordinary |
09:13:57 - 17-Apr-25 |
| Buy* | 107 | 7.21p | SI Trade |
09:12:41 - 17-Apr-25 |
| Buy* | 4,589 | 7.155p | Ordinary |
09:03:44 - 17-Apr-25 |
| Buy* | 75,000 | 7.17p | Suspected BUY Trade |
08:58:24 - 17-Apr-25 |
| Sell* | 36,850 | 7.10p | Ordinary |
08:22:55 - 17-Apr-25 |
| Buy* | 20,000 | 7.14p | Ordinary |
08:17:08 - 17-Apr-25 |
| Buy* | 215,309 | 7.18p | Suspected BUY Trade |
08:13:32 - 17-Apr-25 |
| Sell* | 40,131 | 7.11p | Automatic Execution |
08:11:56 - 17-Apr-25 |
| Sell* | 3,969 | 7.20p | Automatic Execution |
08:11:56 - 17-Apr-25 |
| Sell* | 21,900 | 7.20p | Automatic Execution |
08:11:56 - 17-Apr-25 |
| Sell* | 10,999 | 7.28p | Automatic Execution |
08:10:00 - 17-Apr-25 |
| Sell* | 43,572 | 7.3356p | Ordinary |
08:08:23 - 17-Apr-25 |
| Sell* | 508 | 7.443p | Negotiated Trade |
08:06:48 - 17-Apr-25 |
| Buy* | 10,000 | 7.512p | Suspected BUY Trade |
08:04:30 - 17-Apr-25 |
| Sell* | 52,941 | 7.495p | Negotiated Trade |
08:03:37 - 17-Apr-25 |
| Sell* | 30,000 | 7.495p | Negotiated Trade |
08:02:27 - 17-Apr-25 |
| Sell* | 27,698 | 7.28p | Uncrossing Trade |
08:00:02 - 17-Apr-25 |
| Sell* | 173,636 | 7.19p | Uncrossing Trade |
16:35:00 - 16-Apr-25 |
| Buy* | 3,285 | 7.29p | SI Trade |
16:27:57 - 16-Apr-25 |
| Buy* | 3,284 | 7.28p | SI Trade |
16:27:57 - 16-Apr-25 |
| Sell* | 1,698 | 7.26p | Automatic Execution |
16:27:57 - 16-Apr-25 |
| Buy* | 26 | 7.23p | Automatic Execution |
16:26:04 - 16-Apr-25 |
| Buy* | 2,588 | 7.21p | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Buy* | 390 | 7.21p | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Buy* | 3,120 | 7.21p | Automatic Execution |
16:24:15 - 16-Apr-25 |
| Sell* | 1,474 | 7.19p | Automatic Execution |
16:16:05 - 16-Apr-25 |
| Sell* | 8,046 | 7.20p | Automatic Execution |
16:15:43 - 16-Apr-25 |
| Sell* | 10,442 | 7.21p | Automatic Execution |
16:15:43 - 16-Apr-25 |
| Buy* | 17,304 | 7.25p | Automatic Execution |
16:15:33 - 16-Apr-25 |
| Sell* | 10,442 | 7.21p | Automatic Execution |
16:15:20 - 16-Apr-25 |
| Sell* | 2,801 | 7.21p | Automatic Execution |
16:15:20 - 16-Apr-25 |
| Unknown* | 6,569 | 7.23p | SI Trade |
16:13:15 - 16-Apr-25 |
| Sell* | 60,000 | 7.19p | Negotiated Trade |
16:01:26 - 16-Apr-25 |
| Sell* | 1,044 | 7.23p | Automatic Execution |
15:56:13 - 16-Apr-25 |
| Buy* | 2,873 | 7.29p | SI Trade |
15:54:15 - 16-Apr-25 |
| Sell* | 2,873 | 7.28p | SI Trade |
15:54:15 - 16-Apr-25 |
| Buy* | 34,446 | 7.2648p | Ordinary |
15:27:29 - 16-Apr-25 |
| Sell* | 8,000 | 7.25p | Automatic Execution |
15:26:47 - 16-Apr-25 |
| Sell* | 60,911 | 7.26p | Automatic Execution |
15:26:47 - 16-Apr-25 |
| Sell* | 5,089 | 7.26p | Automatic Execution |
15:26:47 - 16-Apr-25 |
| Buy* | 20,082 | 7.26p | Automatic Execution |
15:14:16 - 16-Apr-25 |
| Sell* | 3,189 | 7.23p | Automatic Execution |
14:59:32 - 16-Apr-25 |
| Sell* | 757 | 7.24p | Automatic Execution |
14:57:00 - 16-Apr-25 |
| Sell* | 7,326 | 7.24p | Automatic Execution |
14:57:00 - 16-Apr-25 |
| Unknown* | 74,000 | 7.30p | OTC Trade |
14:54:33 - 16-Apr-25 |
| Sell* | 4,239 | 7.24p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 4,431 | 7.24p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 3,812 | 7.25p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 4,251 | 7.25p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 1,624 | 7.25p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 38,769 | 7.26p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 3,803 | 7.26p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 4,042 | 7.26p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 14,886 | 7.27p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 138 | 7.27p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 1,578 | 7.27p | Automatic Execution |
14:53:07 - 16-Apr-25 |
| Sell* | 3,084 | 7.28p | Automatic Execution |
14:44:38 - 16-Apr-25 |
| Buy* | 27 | 7.34p | SI Trade |
14:42:26 - 16-Apr-25 |
| Sell* | 6,339 | 7.28p | Automatic Execution |
14:40:59 - 16-Apr-25 |
| Unknown* | 5,200 | 7.36p | OTC Trade |
14:40:43 - 16-Apr-25 |
| Unknown* | 47,361 | 7.335p | Ordinary |
14:40:21 - 16-Apr-25 |
| Buy* | 266,257 | 7.36p | Suspected BUY Trade |
14:38:08 - 16-Apr-25 |
| Buy* | 50,000 | 7.32p | SI Trade |
14:37:44 - 16-Apr-25 |
| Sell* | 50,000 | 7.31p | SI Trade |
14:37:44 - 16-Apr-25 |
| Sell* | 2,963 | 7.295p | Negotiated Trade |
14:37:07 - 16-Apr-25 |
| Sell* | 11,000 | 7.29p | Automatic Execution |
14:35:15 - 16-Apr-25 |
| Buy* | 13,758 | 7.25p | Automatic Execution |
14:33:53 - 16-Apr-25 |
| Buy* | 20,240 | 7.25p | Automatic Execution |
14:33:53 - 16-Apr-25 |
| Sell* | 334 | 7.25p | Automatic Execution |
14:33:53 - 16-Apr-25 |
| Sell* | 25,000 | 7.25p | Automatic Execution |
14:33:53 - 16-Apr-25 |
| Sell* | 7,288 | 7.26p | Automatic Execution |
14:33:53 - 16-Apr-25 |
| Buy* | 32,200 | 7.24p | Automatic Execution |
14:32:45 - 16-Apr-25 |
| Buy* | 38,500 | 7.24p | Automatic Execution |
14:32:45 - 16-Apr-25 |
| Buy* | 62,437 | 7.23p | Automatic Execution |
14:32:45 - 16-Apr-25 |
| Buy* | 542,453 | 7.3739p | Suspected BUY Trade |
14:32:36 - 16-Apr-25 |
| Sell* | 14,885 | 7.18p | Automatic Execution |
14:30:42 - 16-Apr-25 |
| Sell* | 12,000 | 7.18p | Automatic Execution |
14:29:22 - 16-Apr-25 |
| Sell* | 1,800 | 7.20p | Automatic Execution |
14:29:22 - 16-Apr-25 |
| Sell* | 3,934 | 7.22p | Automatic Execution |
14:27:20 - 16-Apr-25 |
| Buy* | 1,934 | 7.28p | SI Trade |
14:24:27 - 16-Apr-25 |
| Sell* | 5,121 | 7.2206p | Ordinary |
14:22:44 - 16-Apr-25 |
| Sell* | 100,000 | 7.2343p | Ordinary |
14:17:15 - 16-Apr-25 |
| Buy* | 639 | 7.26p | SI Trade |
14:14:27 - 16-Apr-25 |
| Sell* | 639 | 7.25p | SI Trade |
14:14:27 - 16-Apr-25 |
| Buy* | 50,000 | 7.2512p | Ordinary |
14:11:46 - 16-Apr-25 |