| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,212 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 2,556 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 1,945 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 10,706 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 1,439 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 3,808 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 1,234 | 15.20p | SI Trade |
16:35:13 - 07-Oct-25 |
| Sell* | 512,806 | 15.20p | Uncrossing Trade |
16:35:13 - 07-Oct-25 |
| Sell* | 1,327 | 15.02p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Buy* | 4,297 | 15.12p | Automatic Execution |
16:29:06 - 07-Oct-25 |
| Buy* | 750 | 15.12p | SI Trade |
16:28:55 - 07-Oct-25 |
| Buy* | 16,750 | 15.105p | Ordinary |
16:27:08 - 07-Oct-25 |
| Buy* | 3,519 | 15.12p | SI Trade |
16:26:13 - 07-Oct-25 |
| Sell* | 1,479 | 15.04p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 6,074 | 15.04p | Automatic Execution |
16:25:28 - 07-Oct-25 |
| Sell* | 4,543 | 15.04p | Automatic Execution |
16:25:23 - 07-Oct-25 |
| Sell* | 5,333 | 15.04p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Sell* | 750 | 15.04p | Automatic Execution |
16:24:14 - 07-Oct-25 |
| Buy* | 961 | 15.1112p | Ordinary |
16:23:30 - 07-Oct-25 |
| Sell* | 4,809 | 15.12p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Sell* | 2,522 | 15.12p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Sell* | 668 | 15.12p | SI Trade |
16:20:00 - 07-Oct-25 |
| Sell* | 4,619 | 15.16p | Automatic Execution |
16:12:53 - 07-Oct-25 |
| Sell* | 1,399 | 15.16p | Automatic Execution |
16:12:53 - 07-Oct-25 |
| Sell* | 40,162 | 15.17p | Ordinary |
16:10:34 - 07-Oct-25 |
| Buy* | 7,776 | 15.20p | Automatic Execution |
16:09:46 - 07-Oct-25 |
| Sell* | 4,683 | 15.20p | Automatic Execution |
16:09:46 - 07-Oct-25 |
| Sell* | 1,878 | 15.20p | Automatic Execution |
16:09:46 - 07-Oct-25 |
| Buy* | 1,000 | 15.268p | Ordinary |
16:04:42 - 07-Oct-25 |
| Sell* | 184 | 15.16p | SI Trade |
15:57:09 - 07-Oct-25 |
| Buy* | 184 | 15.30p | SI Trade |
15:55:58 - 07-Oct-25 |
| Buy* | 1,228 | 15.22p | SI Trade |
15:55:58 - 07-Oct-25 |
| Sell* | 2,131 | 15.18p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Buy* | 4,442 | 15.22p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Sell* | 5,069 | 15.20p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Sell* | 7,043 | 15.20p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Sell* | 2,957 | 15.20p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Sell* | 5,055 | 15.22p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Sell* | 24,400 | 15.22p | Automatic Execution |
15:55:58 - 07-Oct-25 |
| Buy* | 1,928 | 15.27p | Ordinary |
15:49:38 - 07-Oct-25 |
| Buy* | 4,000 | 15.27p | Ordinary |
15:45:43 - 07-Oct-25 |
| Buy* | 1,000 | 15.27p | Ordinary |
15:43:35 - 07-Oct-25 |
| Buy* | 97,707 | 15.268p | Ordinary |
15:43:03 - 07-Oct-25 |
| Buy* | 962 | 15.24p | Automatic Execution |
15:38:52 - 07-Oct-25 |
| Buy* | 32,649 | 15.22p | Ordinary |
15:37:52 - 07-Oct-25 |
| Sell* | 2,948 | 15.21p | Ordinary |
15:33:53 - 07-Oct-25 |
| Buy* | 10,401 | 15.22p | Ordinary |
15:24:26 - 07-Oct-25 |
| Sell* | 847 | 15.212p | Ordinary |
15:23:15 - 07-Oct-25 |
| Buy* | 6,000 | 15.20p | Automatic Execution |
15:20:28 - 07-Oct-25 |
| Buy* | 526 | 15.22p | Automatic Execution |
15:20:10 - 07-Oct-25 |
| Sell* | 1,890 | 15.18p | Automatic Execution |
15:20:10 - 07-Oct-25 |
| Sell* | 3,236 | 15.18p | SI Trade |
15:10:11 - 07-Oct-25 |
| Buy* | 3,465 | 15.20p | Automatic Execution |
15:09:04 - 07-Oct-25 |
| Buy* | 12,654 | 15.20p | Automatic Execution |
15:09:04 - 07-Oct-25 |
| Buy* | 11,156 | 15.20p | Automatic Execution |
15:09:04 - 07-Oct-25 |
| Buy* | 4,500 | 15.20p | Automatic Execution |
15:09:04 - 07-Oct-25 |
| Sell* | 685 | 15.20p | Automatic Execution |
15:09:04 - 07-Oct-25 |
| Sell* | 325 | 15.22p | Automatic Execution |
15:09:04 - 07-Oct-25 |
| Sell* | 2,845 | 15.22p | Automatic Execution |
15:08:10 - 07-Oct-25 |
| Buy* | 112 | 15.42p | SI Trade |
14:57:08 - 07-Oct-25 |
| Sell* | 2,991 | 15.40p | Automatic Execution |
14:49:19 - 07-Oct-25 |
| Sell* | 5,000 | 15.40p | Automatic Execution |
14:49:19 - 07-Oct-25 |
| Sell* | 1,000 | 15.40p | Automatic Execution |
14:49:19 - 07-Oct-25 |
| Sell* | 8,400 | 15.40p | Automatic Execution |
14:49:19 - 07-Oct-25 |
| Sell* | 996 | 15.44p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Sell* | 3,465 | 15.44p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Buy* | 1,992 | 15.48p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Buy* | 996 | 15.48p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Sell* | 49,564 | 15.42p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Sell* | 28,608 | 15.42p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Sell* | 8,034 | 15.46p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Sell* | 845 | 15.46p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Sell* | 4,543 | 15.46p | Automatic Execution |
14:49:18 - 07-Oct-25 |
| Unknown* | 95 | 15.52p | SI Trade |
14:42:54 - 07-Oct-25 |
| Buy* | 533 | 15.58p | SI Trade |
14:41:43 - 07-Oct-25 |
| Unknown* | 3,205 | 15.52p | Ordinary |
14:10:36 - 07-Oct-25 |
| Sell* | 1,100 | 15.46p | SI Trade |
14:03:09 - 07-Oct-25 |
| Buy* | 4,882 | 15.48p | Automatic Execution |
14:00:49 - 07-Oct-25 |
| Buy* | 10,000 | 15.48p | Automatic Execution |
14:00:49 - 07-Oct-25 |
| Buy* | 10,000 | 15.48p | Automatic Execution |
14:00:49 - 07-Oct-25 |
| Buy* | 10,000 | 15.48p | Automatic Execution |
14:00:49 - 07-Oct-25 |
| Sell* | 1,101 | 15.48p | Automatic Execution |
14:00:49 - 07-Oct-25 |
| Sell* | 13,200 | 15.48p | Automatic Execution |
14:00:49 - 07-Oct-25 |
| Buy* | 25 | 15.54p | Ordinary |
13:52:56 - 07-Oct-25 |
| Sell* | 21,400 | 15.53p | Ordinary |
13:44:53 - 07-Oct-25 |
| Buy* | 31 | 15.58p | SI Trade |
13:42:19 - 07-Oct-25 |
| Buy* | 400 | 15.58p | SI Trade |
13:38:06 - 07-Oct-25 |
| Sell* | 6,330 | 15.53p | Ordinary |
13:27:13 - 07-Oct-25 |
| Sell* | 25,613 | 15.53p | SI Trade |
13:26:55 - 07-Oct-25 |
| Sell* | 4,862 | 15.51p | Ordinary |
13:22:07 - 07-Oct-25 |
| Sell* | 903 | 15.52p | Automatic Execution |
13:12:47 - 07-Oct-25 |
| Sell* | 6,500 | 15.52p | Automatic Execution |
13:12:47 - 07-Oct-25 |
| Sell* | 64,552 | 15.50p | Ordinary |
13:12:46 - 07-Oct-25 |
| Sell* | 51 | 15.52p | SI Trade |
13:08:07 - 07-Oct-25 |
| Unknown* | 1,000 | 15.57p | Ordinary |
13:01:10 - 07-Oct-25 |
| Buy* | 1,000 | 15.571p | Suspected BUY Trade |
12:58:02 - 07-Oct-25 |
| Sell* | 6,316 | 15.55p | Ordinary |
12:53:44 - 07-Oct-25 |
| Buy* | 3,000 | 15.573p | Suspected BUY Trade |
12:53:07 - 07-Oct-25 |
| Sell* | 5,000 | 15.58p | Automatic Execution |
12:51:42 - 07-Oct-25 |
| Sell* | 3,857 | 15.56p | Ordinary |
12:50:47 - 07-Oct-25 |
| Sell* | 816 | 15.58p | Automatic Execution |
12:50:12 - 07-Oct-25 |
| Sell* | 2,395 | 15.58p | Automatic Execution |
12:50:12 - 07-Oct-25 |
| Sell* | 50 | 15.58p | Automatic Execution |
12:50:12 - 07-Oct-25 |
| Buy* | 7 | 15.64p | SI Trade |
12:47:04 - 07-Oct-25 |
| Sell* | 2,394 | 15.56p | Automatic Execution |
12:42:08 - 07-Oct-25 |
| Sell* | 585 | 15.56p | Automatic Execution |
12:42:08 - 07-Oct-25 |
| Sell* | 671 | 15.56p | Automatic Execution |
12:42:08 - 07-Oct-25 |
| Sell* | 829 | 15.56p | Automatic Execution |
12:42:08 - 07-Oct-25 |
| Sell* | 958 | 15.58p | Automatic Execution |
12:38:25 - 07-Oct-25 |
| Sell* | 2,503 | 15.58p | Automatic Execution |
12:38:25 - 07-Oct-25 |
| Sell* | 888 | 15.58p | Automatic Execution |
12:38:25 - 07-Oct-25 |
| Sell* | 141 | 15.56p | SI Trade |
12:38:11 - 07-Oct-25 |
| Buy* | 63 | 15.64p | SI Trade |
12:35:12 - 07-Oct-25 |
| Buy* | 318 | 15.64p | SI Trade |
12:35:12 - 07-Oct-25 |
| Sell* | 5,000 | 15.575p | Negotiated Trade |
12:27:14 - 07-Oct-25 |
| Sell* | 477 | 15.52p | Automatic Execution |
12:26:17 - 07-Oct-25 |
| Sell* | 205 | 15.52p | Automatic Execution |
12:26:17 - 07-Oct-25 |
| Sell* | 22,500 | 15.52p | Automatic Execution |
12:26:17 - 07-Oct-25 |
| Sell* | 26,440 | 15.52p | Automatic Execution |
12:26:17 - 07-Oct-25 |
| Sell* | 14,060 | 15.52p | Automatic Execution |
12:26:17 - 07-Oct-25 |
| Sell* | 21,300 | 15.5508p | Ordinary |
12:26:14 - 07-Oct-25 |
| Sell* | 522 | 15.56p | Automatic Execution |
12:20:36 - 07-Oct-25 |
| Sell* | 874 | 15.56p | Automatic Execution |
12:20:36 - 07-Oct-25 |
| Sell* | 1,001 | 15.56p | Automatic Execution |
12:20:36 - 07-Oct-25 |
| Sell* | 3,374 | 15.58p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 20,816 | 15.58p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 937 | 15.58p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 747 | 15.58p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 1,256 | 15.62p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 1,337 | 15.62p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 857 | 15.62p | Automatic Execution |
12:13:34 - 07-Oct-25 |
| Sell* | 80,000 | 15.5662p | Ordinary |
12:12:11 - 07-Oct-25 |
| Unknown* | 3,000 | 15.68p | OTC Trade |
12:09:19 - 07-Oct-25 |
| Sell* | 292 | 15.62p | Ordinary |
12:05:44 - 07-Oct-25 |
| Sell* | 64,230 | 15.5777p | Ordinary |
12:05:25 - 07-Oct-25 |
| Sell* | 96,501 | 15.635p | Negotiated Trade |
12:02:45 - 07-Oct-25 |
| Sell* | 96,501 | 15.635p | Negotiated Trade |
12:02:43 - 07-Oct-25 |
| Buy* | 2,900 | 15.70p | Automatic Execution |
12:00:37 - 07-Oct-25 |
| Buy* | 20,837 | 15.64p | Automatic Execution |
12:00:37 - 07-Oct-25 |
| Buy* | 40,995 | 15.64p | Automatic Execution |
12:00:37 - 07-Oct-25 |
| Sell* | 1,229 | 15.66p | Automatic Execution |
12:00:37 - 07-Oct-25 |
| Sell* | 1,036 | 15.66p | Automatic Execution |
12:00:37 - 07-Oct-25 |
| Sell* | 903 | 15.66p | Automatic Execution |
12:00:37 - 07-Oct-25 |
| Sell* | 8,111 | 15.66p | Automatic Execution |
11:49:23 - 07-Oct-25 |
| Sell* | 909 | 15.66p | Automatic Execution |
11:49:23 - 07-Oct-25 |
| Buy* | 91 | 15.66p | Automatic Execution |
11:49:22 - 07-Oct-25 |
| Buy* | 8,000 | 15.66p | Automatic Execution |
11:49:22 - 07-Oct-25 |
| Buy* | 11,000 | 15.66p | Automatic Execution |
11:49:22 - 07-Oct-25 |
| Sell* | 1,348 | 15.62p | Automatic Execution |
11:47:09 - 07-Oct-25 |
| Sell* | 838 | 15.62p | Automatic Execution |
11:47:09 - 07-Oct-25 |
| Sell* | 1,464 | 15.64p | Automatic Execution |
11:45:16 - 07-Oct-25 |
| Sell* | 869 | 15.64p | Automatic Execution |
11:45:16 - 07-Oct-25 |
| Sell* | 881 | 15.64p | Automatic Execution |
11:45:16 - 07-Oct-25 |
| Buy* | 2,392 | 15.64p | SI Trade |
11:37:17 - 07-Oct-25 |
| Sell* | 64,221 | 15.58p | Negotiated Trade |
11:33:07 - 07-Oct-25 |
| Sell* | 8,800 | 15.64p | Automatic Execution |
11:32:56 - 07-Oct-25 |
| Sell* | 930 | 15.64p | Automatic Execution |
11:32:56 - 07-Oct-25 |
| Sell* | 2,052 | 15.66p | Automatic Execution |
11:32:54 - 07-Oct-25 |
| Sell* | 829 | 15.66p | Automatic Execution |
11:32:54 - 07-Oct-25 |
| Sell* | 835 | 15.66p | Automatic Execution |
11:32:54 - 07-Oct-25 |
| Buy* | 55,000 | 15.676p | Ordinary |
11:27:57 - 07-Oct-25 |
| Sell* | 501 | 15.66p | Automatic Execution |
11:27:39 - 07-Oct-25 |
| Sell* | 937 | 15.66p | Automatic Execution |
11:27:39 - 07-Oct-25 |
| Sell* | 968 | 15.66p | Automatic Execution |
11:27:39 - 07-Oct-25 |
| Buy* | 24,000 | 15.65p | Ordinary |
11:24:39 - 07-Oct-25 |
| Sell* | 1,705 | 15.62p | Automatic Execution |
11:22:42 - 07-Oct-25 |
| Sell* | 885 | 15.62p | Automatic Execution |
11:22:42 - 07-Oct-25 |
| Sell* | 883 | 15.62p | Automatic Execution |
11:22:42 - 07-Oct-25 |
| Sell* | 6,939 | 15.625p | Ordinary |
11:22:39 - 07-Oct-25 |
| Sell* | 3,000 | 15.50p | SI Trade |
11:15:48 - 07-Oct-25 |
| Buy* | 221 | 15.50p | Automatic Execution |
11:15:44 - 07-Oct-25 |
| Buy* | 9,779 | 15.50p | Automatic Execution |
11:13:46 - 07-Oct-25 |
| Buy* | 51 | 15.4856p | Ordinary |
11:11:49 - 07-Oct-25 |
| Buy* | 6,406 | 15.4544p | Ordinary |
11:07:36 - 07-Oct-25 |
| Buy* | 3,000 | 15.48p | Automatic Execution |
11:02:44 - 07-Oct-25 |
| Sell* | 1,928 | 15.44p | Automatic Execution |
11:02:43 - 07-Oct-25 |
| Sell* | 1,398 | 15.44p | Automatic Execution |
11:02:43 - 07-Oct-25 |
| Sell* | 874 | 15.44p | Automatic Execution |
11:02:43 - 07-Oct-25 |
| Sell* | 953 | 15.44p | Automatic Execution |
11:02:43 - 07-Oct-25 |
| Buy* | 1,153 | 15.40p | Automatic Execution |
11:01:26 - 07-Oct-25 |
| Buy* | 20,500 | 15.40p | Automatic Execution |
11:01:26 - 07-Oct-25 |
| Buy* | 4,500 | 15.40p | Automatic Execution |
11:01:26 - 07-Oct-25 |
| Sell* | 3,736 | 15.30p | Automatic Execution |
10:59:55 - 07-Oct-25 |
| Buy* | 26,090 | 15.30p | Automatic Execution |
10:50:21 - 07-Oct-25 |
| Sell* | 23,910 | 15.30p | Automatic Execution |
10:50:21 - 07-Oct-25 |
| Sell* | 909 | 15.38p | Automatic Execution |
10:50:01 - 07-Oct-25 |
| Sell* | 492 | 15.38p | Automatic Execution |
10:50:01 - 07-Oct-25 |
| Sell* | 2,993 | 15.38p | Automatic Execution |
10:47:23 - 07-Oct-25 |
| Sell* | 16 | 15.38p | Automatic Execution |
10:47:23 - 07-Oct-25 |
| Sell* | 4,543 | 15.38p | Automatic Execution |
10:47:23 - 07-Oct-25 |
| Sell* | 2,573 | 15.40p | Automatic Execution |
10:43:37 - 07-Oct-25 |
| Sell* | 419 | 15.42p | Automatic Execution |
10:43:07 - 07-Oct-25 |
| Sell* | 977 | 15.42p | Automatic Execution |
10:43:07 - 07-Oct-25 |
| Sell* | 45,000 | 15.42p | Automatic Execution |
10:43:07 - 07-Oct-25 |
| Sell* | 9,329 | 15.42p | Automatic Execution |
10:43:07 - 07-Oct-25 |
| Sell* | 2,771 | 15.42p | Automatic Execution |
10:43:07 - 07-Oct-25 |
| Sell* | 14,900 | 15.42p | Automatic Execution |
10:43:07 - 07-Oct-25 |
| Sell* | 944 | 15.44p | Automatic Execution |
10:42:53 - 07-Oct-25 |
| Sell* | 1,000 | 15.44p | Automatic Execution |
10:42:53 - 07-Oct-25 |
| Sell* | 1,760 | 15.44p | Automatic Execution |
10:42:53 - 07-Oct-25 |