Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SolGold (SOLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644,485 17.38p Uncrossing Trade
16:35:14 - 29-Oct-25
Sell* 858 17.34p Automatic Execution
16:29:37 - 29-Oct-25
Sell* 494 17.34p Automatic Execution
16:29:37 - 29-Oct-25
Sell* 1,756 17.36p Ordinary
16:27:20 - 29-Oct-25
Sell* 496 17.34p Automatic Execution
16:27:10 - 29-Oct-25
Sell* 6,258 17.34p Automatic Execution
16:26:41 - 29-Oct-25
Sell* 382 17.34p Automatic Execution
16:26:39 - 29-Oct-25
Sell* 11,551 17.35p Ordinary
16:22:37 - 29-Oct-25
Sell* 400 17.32p SI Trade
16:20:44 - 29-Oct-25
Buy* 4,047 17.36p Automatic Execution
16:11:27 - 29-Oct-25
Sell* 4,047 17.32p Automatic Execution
16:11:27 - 29-Oct-25
Buy* 10,595 17.36p Automatic Execution
16:11:27 - 29-Oct-25
Sell* 6,774 17.28p Automatic Execution
16:10:28 - 29-Oct-25
Sell* 9,600 17.32p Automatic Execution
16:08:44 - 29-Oct-25
Sell* 12,100 17.32p Automatic Execution
16:08:44 - 29-Oct-25
Sell* 6,774 17.34p Automatic Execution
16:04:58 - 29-Oct-25
Sell* 1,212 17.34p Automatic Execution
16:04:58 - 29-Oct-25
Buy* 1,149 17.38p Automatic Execution
16:04:51 - 29-Oct-25
Buy* 1,094 17.38p Automatic Execution
16:04:51 - 29-Oct-25
Buy* 536 17.38p Automatic Execution
15:59:45 - 29-Oct-25
Buy* 3,000 17.38p Automatic Execution
15:59:16 - 29-Oct-25
Buy* 5,556 17.36p Automatic Execution
15:59:08 - 29-Oct-25
Buy* 43,262 17.336p Ordinary
15:58:41 - 29-Oct-25
Buy* 5,093 17.34p Automatic Execution
15:58:15 - 29-Oct-25
Buy* 246 17.34p Automatic Execution
15:58:15 - 29-Oct-25
Buy* 1,346 17.32p Automatic Execution
15:57:23 - 29-Oct-25
Sell* 8,200 17.28p Automatic Execution
15:57:15 - 29-Oct-25
Sell* 8,205 17.28p Automatic Execution
15:57:15 - 29-Oct-25
Buy* 5,437 17.30p Automatic Execution
15:57:15 - 29-Oct-25
Buy* 8,205 17.30p Automatic Execution
15:57:15 - 29-Oct-25
Sell* 1,212 17.28p Automatic Execution
15:57:14 - 29-Oct-25
Sell* 2,566 17.28p Automatic Execution
15:57:14 - 29-Oct-25
Buy* 9,619 17.32p Automatic Execution
15:57:14 - 29-Oct-25
Buy* 2,566 17.32p Automatic Execution
15:57:14 - 29-Oct-25
Sell* 14,200 17.28p Automatic Execution
15:57:14 - 29-Oct-25
Buy* 28,642 17.3279p Ordinary
15:57:10 - 29-Oct-25
Sell* 35,800 17.28p Automatic Execution
15:57:04 - 29-Oct-25
Buy* 131,000 17.328p Ordinary
15:55:43 - 29-Oct-25
Buy* 100 17.38p SI Trade
15:48:16 - 29-Oct-25
Sell* 5,439 17.32p Automatic Execution
15:48:16 - 29-Oct-25
Sell* 859 17.32p Automatic Execution
15:48:16 - 29-Oct-25
Sell* 917 17.32p Automatic Execution
15:48:16 - 29-Oct-25
Sell* 2,335 17.32p Automatic Execution
15:48:16 - 29-Oct-25
Buy* 1,113 17.40p Automatic Execution
15:45:53 - 29-Oct-25
Sell* 1,113 17.38p Automatic Execution
15:45:53 - 29-Oct-25
Buy* 903 17.40p Automatic Execution
15:45:53 - 29-Oct-25
Buy* 2,858 17.38p Automatic Execution
15:45:44 - 29-Oct-25
Buy* 2 17.38p Automatic Execution
15:45:44 - 29-Oct-25
Buy* 500 17.40p SI Trade
15:41:19 - 29-Oct-25
Sell* 7,000 17.34p Automatic Execution
15:37:27 - 29-Oct-25
Sell* 155 17.34p Automatic Execution
15:37:27 - 29-Oct-25
Buy* 1,326 17.34p Automatic Execution
15:37:26 - 29-Oct-25
Buy* 1,747 17.34p Automatic Execution
15:37:26 - 29-Oct-25
Buy* 9,800 17.32p Automatic Execution
15:29:26 - 29-Oct-25
Buy* 13,000 17.32p Automatic Execution
15:29:26 - 29-Oct-25
Buy* 3,037 17.36p Automatic Execution
15:29:26 - 29-Oct-25
Buy* 218 17.36p Automatic Execution
15:29:26 - 29-Oct-25
Buy* 11,616 17.34p Automatic Execution
15:29:26 - 29-Oct-25
Buy* 4,888 17.34p Automatic Execution
15:29:26 - 29-Oct-25
Buy* 4,642 17.32p Automatic Execution
15:28:59 - 29-Oct-25
Buy* 5,093 17.32p Automatic Execution
15:28:59 - 29-Oct-25
Buy* 5,200 17.32p Automatic Execution
15:28:59 - 29-Oct-25
Buy* 11,000 17.26p Automatic Execution
15:28:28 - 29-Oct-25
Buy* 11,812 17.32p Automatic Execution
15:26:38 - 29-Oct-25
Buy* 1,825 17.32p Automatic Execution
15:26:38 - 29-Oct-25
Buy* 700 17.32p Automatic Execution
15:26:38 - 29-Oct-25
Buy* 5,342 17.32p Automatic Execution
15:26:38 - 29-Oct-25
Buy* 4,036 17.30p Automatic Execution
15:26:38 - 29-Oct-25
Buy* 2,222 17.272p Ordinary
15:22:36 - 29-Oct-25
Unknown* 7,546,000 16.50p OTC Trade
15:16:46 - 29-Oct-25
Unknown* 7,546,000 16.50p OTC Trade
15:15:07 - 29-Oct-25
Sell* 3,591 17.26p Automatic Execution
15:14:24 - 29-Oct-25
Buy* 3,430 17.30p Automatic Execution
15:14:24 - 29-Oct-25
Buy* 3,591 17.30p Automatic Execution
15:14:24 - 29-Oct-25
Sell* 6,774 17.26p Automatic Execution
15:14:24 - 29-Oct-25
Buy* 287 17.317p Ordinary
15:14:05 - 29-Oct-25
Buy* 4,400 17.32p SI Trade
15:08:24 - 29-Oct-25
Sell* 23,200 17.28p Automatic Execution
15:06:57 - 29-Oct-25
Sell* 14,160 17.30p Automatic Execution
15:06:57 - 29-Oct-25
Buy* 6,042 17.30p Automatic Execution
15:06:57 - 29-Oct-25
Buy* 2,360 17.30p Automatic Execution
15:06:57 - 29-Oct-25
Buy* 11,934 17.30p Automatic Execution
15:06:57 - 29-Oct-25
Sell* 5,290 17.26p Automatic Execution
15:03:47 - 29-Oct-25
Sell* 15,262 17.26p Automatic Execution
15:03:47 - 29-Oct-25
Sell* 11,440 17.26p Automatic Execution
15:03:47 - 29-Oct-25
Sell* 6,500 17.28p Automatic Execution
15:00:54 - 29-Oct-25
Sell* 4,645 17.28p Automatic Execution
14:59:39 - 29-Oct-25
Sell* 62 17.26p Automatic Execution
14:58:41 - 29-Oct-25
Sell* 1,236 17.26p Automatic Execution
14:58:41 - 29-Oct-25
Sell* 4,998 17.295p Ordinary
14:55:17 - 29-Oct-25
Sell* 1,353 17.2744p Ordinary
14:51:37 - 29-Oct-25
Sell* 1,845 17.32p Automatic Execution
14:50:13 - 29-Oct-25
Sell* 26,200 17.32p Automatic Execution
14:50:13 - 29-Oct-25
Sell* 274 17.36p Automatic Execution
14:48:51 - 29-Oct-25
Sell* 6,500 17.36p Automatic Execution
14:48:51 - 29-Oct-25
Buy* 308 17.431p Suspected BUY Trade
14:47:49 - 29-Oct-25
Sell* 1,750 17.42p SI Trade
14:47:17 - 29-Oct-25
Buy* 2,820 17.4302p Ordinary
14:45:08 - 29-Oct-25
Sell* 79,000 17.3485p Ordinary
14:44:24 - 29-Oct-25
Sell* 50,000 17.40p Automatic Execution
14:43:40 - 29-Oct-25
Sell* 6,774 17.42p Automatic Execution
14:43:40 - 29-Oct-25
Sell* 789 17.42p Automatic Execution
14:43:38 - 29-Oct-25
Sell* 1,237 17.46p Automatic Execution
14:43:38 - 29-Oct-25
Sell* 13,763 17.46p Automatic Execution
14:43:38 - 29-Oct-25
Sell* 8,006 17.48p Automatic Execution
14:42:06 - 29-Oct-25
Sell* 15,994 17.48p Automatic Execution
14:42:06 - 29-Oct-25
Sell* 10,012 17.50p Automatic Execution
14:33:54 - 29-Oct-25
Sell* 2,599 17.50p Automatic Execution
14:33:54 - 29-Oct-25
Buy* 1,493 17.54p Automatic Execution
14:33:54 - 29-Oct-25
Sell* 13 17.42p SI Trade
14:30:41 - 29-Oct-25
Sell* 43,800 17.40p Automatic Execution
14:28:09 - 29-Oct-25
Buy* 1,100 17.56p SI Trade
14:22:55 - 29-Oct-25
Buy* 1,500 17.56p SI Trade
14:22:51 - 29-Oct-25
Buy* 1,092 17.56p Automatic Execution
14:20:30 - 29-Oct-25
Buy* 127 17.412p Ordinary
13:58:35 - 29-Oct-25
Buy* 698 17.42p Automatic Execution
13:57:57 - 29-Oct-25
Sell* 1,234 17.30p Automatic Execution
13:55:50 - 29-Oct-25
Sell* 9,076 17.30p Automatic Execution
13:55:46 - 29-Oct-25
Sell* 4,007 17.30p Automatic Execution
13:55:46 - 29-Oct-25
Buy* 3,962 17.40p Automatic Execution
13:55:27 - 29-Oct-25
Sell* 1,293 17.30p Automatic Execution
13:55:15 - 29-Oct-25
Sell* 124 17.28p Automatic Execution
13:54:17 - 29-Oct-25
Sell* 3,276 17.28p Automatic Execution
13:54:17 - 29-Oct-25
Sell* 1,344 17.28p Automatic Execution
13:54:17 - 29-Oct-25
Sell* 1,880 17.28p Automatic Execution
13:52:57 - 29-Oct-25
Buy* 2,016 17.40p Automatic Execution
13:49:51 - 29-Oct-25
Sell* 10,000 17.2616p Ordinary
13:47:08 - 29-Oct-25
Buy* 1,013 17.42p Automatic Execution
13:43:43 - 29-Oct-25
Buy* 1,597 17.42p Automatic Execution
13:43:43 - 29-Oct-25
Buy* 658 17.40p Automatic Execution
13:43:43 - 29-Oct-25
Buy* 21,800 17.38p Automatic Execution
13:43:41 - 29-Oct-25
Sell* 30,000 17.38p Automatic Execution
13:43:30 - 29-Oct-25
Buy* 8,133 17.36p Automatic Execution
13:43:18 - 29-Oct-25
Buy* 4,331 17.36p Automatic Execution
13:43:18 - 29-Oct-25
Buy* 3,189 17.38p Automatic Execution
13:41:06 - 29-Oct-25
Buy* 2,620 17.36p Automatic Execution
13:41:06 - 29-Oct-25
Sell* 48,600 17.30p Automatic Execution
13:40:41 - 29-Oct-25
Sell* 51,400 17.30p Automatic Execution
13:40:41 - 29-Oct-25
Sell* 13,500 17.36p Automatic Execution
13:38:55 - 29-Oct-25
Sell* 2,374 17.36p Automatic Execution
13:38:55 - 29-Oct-25
Sell* 4,400 17.36p Automatic Execution
13:38:03 - 29-Oct-25
Sell* 22,200 17.36p Automatic Execution
13:38:03 - 29-Oct-25
Buy* 4,599 17.44p Automatic Execution
13:36:51 - 29-Oct-25
Buy* 366 17.44p Automatic Execution
13:36:51 - 29-Oct-25
Buy* 11,600 17.42p SI Trade
13:35:54 - 29-Oct-25
Buy* 1,000 17.42p Automatic Execution
13:35:41 - 29-Oct-25
Buy* 1,200 17.42p Automatic Execution
13:34:26 - 29-Oct-25
Buy* 1,400 17.42p Automatic Execution
13:33:40 - 29-Oct-25
Buy* 1,400 17.48p Automatic Execution
13:32:47 - 29-Oct-25
Buy* 6,144 17.48p Automatic Execution
13:32:46 - 29-Oct-25
Buy* 630 17.42p Automatic Execution
13:32:46 - 29-Oct-25
Buy* 657 17.40p Automatic Execution
13:32:44 - 29-Oct-25
Buy* 1,496 17.40p Automatic Execution
13:32:44 - 29-Oct-25
Buy* 1,000 17.38p Automatic Execution
13:32:40 - 29-Oct-25
Buy* 4,934 17.38p Automatic Execution
13:32:40 - 29-Oct-25
Buy* 631 17.38p Automatic Execution
13:32:40 - 29-Oct-25
Buy* 2,500 17.34p Automatic Execution
13:31:56 - 29-Oct-25
Buy* 1,676 17.34p Automatic Execution
13:31:56 - 29-Oct-25
Buy* 12,051 17.32p Automatic Execution
13:31:48 - 29-Oct-25
Buy* 722 17.32p Automatic Execution
13:31:48 - 29-Oct-25
Buy* 10,140 17.28p Automatic Execution
13:31:41 - 29-Oct-25
Buy* 8,500 17.26p Automatic Execution
13:31:41 - 29-Oct-25
Buy* 7 17.26p SI Trade
13:31:27 - 29-Oct-25
Buy* 8 17.26p SI Trade
13:31:27 - 29-Oct-25
Buy* 692 17.28p SI Trade
13:27:11 - 29-Oct-25
Buy* 2,734 17.28p Automatic Execution
13:26:24 - 29-Oct-25
Buy* 285 17.42p SI Trade
13:26:18 - 29-Oct-25
Sell* 474 17.20p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 9,019 17.20p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 25,539 17.24p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 37,796 17.28p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 50,500 17.28p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 8,000 17.28p Automatic Execution
13:26:18 - 29-Oct-25
Sell* 57,412 17.4268p Ordinary
13:19:48 - 29-Oct-25
Sell* 6,774 17.44p Automatic Execution
13:16:58 - 29-Oct-25
Sell* 226 17.46p Automatic Execution
13:16:58 - 29-Oct-25
Sell* 57,944 17.48p Ordinary
13:16:20 - 29-Oct-25
Sell* 57,944 17.48p Ordinary
13:16:09 - 29-Oct-25
Buy* 11,402 17.462p Suspected BUY Trade
13:14:13 - 29-Oct-25
Unknown* 1,015 17.50p SI Trade
13:13:35 - 29-Oct-25
Buy* 3,700 17.50p Automatic Execution
13:13:23 - 29-Oct-25
Buy* 930 17.50p Automatic Execution
13:13:23 - 29-Oct-25
Buy* 4,723 17.50p Automatic Execution
13:13:23 - 29-Oct-25
Buy* 6,482 17.50p Automatic Execution
13:13:23 - 29-Oct-25
Buy* 1,019 17.48p Automatic Execution
13:13:23 - 29-Oct-25
Buy* 4,345 17.46p Automatic Execution
13:13:23 - 29-Oct-25
Buy* 3,757 17.46p Automatic Execution
13:13:15 - 29-Oct-25
Sell* 3,757 17.40p Automatic Execution
13:13:15 - 29-Oct-25
Buy* 2,923 17.46p Automatic Execution
13:13:15 - 29-Oct-25
Sell* 6,051 17.3541p Ordinary
13:00:35 - 29-Oct-25
Buy* 1,294 17.44p Automatic Execution
12:59:31 - 29-Oct-25
Buy* 1,963 17.42p Automatic Execution
12:59:31 - 29-Oct-25
Sell* 8,700 17.40p Automatic Execution
12:57:28 - 29-Oct-25
Buy* 3,900 17.40p Automatic Execution
12:57:28 - 29-Oct-25
Buy* 2,703 17.36p Automatic Execution
12:57:28 - 29-Oct-25
Buy* 5,667 17.42p Automatic Execution
12:57:28 - 29-Oct-25
Buy* 5,812 17.40p Automatic Execution
12:57:28 - 29-Oct-25
Buy* 1,200 17.36p Automatic Execution
12:57:28 - 29-Oct-25
Buy* 8,509 17.36p Automatic Execution
12:57:28 - 29-Oct-25
Sell* 45 17.26p Automatic Execution
12:47:03 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40