| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,462 | 7.15p | Uncrossing Trade |
16:35:26 - 12-May-25 |
| Buy* | 8,172 | 7.23p | SI Trade |
16:29:53 - 12-May-25 |
| Sell* | 2,899 | 7.2096p | Ordinary |
16:08:21 - 12-May-25 |
| Buy* | 13,737 | 7.2178p | Ordinary |
16:01:33 - 12-May-25 |
| Buy* | 6,891 | 7.219p | Suspected BUY Trade |
15:49:41 - 12-May-25 |
| Sell* | 4,523 | 7.18p | Automatic Execution |
15:44:31 - 12-May-25 |
| Sell* | 23,669 | 7.18p | Automatic Execution |
15:44:31 - 12-May-25 |
| Buy* | 26,070 | 7.19p | Automatic Execution |
15:44:31 - 12-May-25 |
| Buy* | 50,000 | 7.1628p | Ordinary |
15:30:47 - 12-May-25 |
| Sell* | 100 | 7.19p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 31,541 | 7.20p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 1,191 | 7.20p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 10,290 | 7.20p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 1,210 | 7.20p | Automatic Execution |
15:28:02 - 12-May-25 |
| Sell* | 3,303 | 7.20p | SI Trade |
15:05:19 - 12-May-25 |
| Sell* | 25,500 | 7.20p | Automatic Execution |
15:05:19 - 12-May-25 |
| Unknown* | 9,674 | 7.25p | OTC Trade |
15:01:09 - 12-May-25 |
| Unknown* | 61,437 | 7.25p | OTC Trade |
15:01:09 - 12-May-25 |
| Buy* | 1,364 | 7.29p | SI Trade |
14:35:03 - 12-May-25 |
| Sell* | 13,049 | 7.25p | Automatic Execution |
14:35:03 - 12-May-25 |
| Sell* | 4,615 | 7.25p | Automatic Execution |
14:35:03 - 12-May-25 |
| Sell* | 27,339 | 7.25p | Automatic Execution |
14:35:03 - 12-May-25 |
| Buy* | 22,063 | 7.2745p | Ordinary |
14:32:59 - 12-May-25 |
| Buy* | 2,000 | 7.27p | SI Trade |
14:06:13 - 12-May-25 |
| Sell* | 12,000 | 7.26p | Ordinary |
14:04:42 - 12-May-25 |
| Sell* | 23,200 | 7.2648p | Ordinary |
14:03:42 - 12-May-25 |
| Buy* | 2,300 | 7.29p | Automatic Execution |
13:58:20 - 12-May-25 |
| Sell* | 20 | 7.25p | SI Trade |
13:24:34 - 12-May-25 |
| Sell* | 20,000 | 7.30p | Automatic Execution |
12:50:54 - 12-May-25 |
| Buy* | 6,780 | 7.279p | Suspected BUY Trade |
12:28:32 - 12-May-25 |
| Buy* | 16 | 7.33p | SI Trade |
12:24:52 - 12-May-25 |
| Buy* | 2,000 | 7.26p | Suspected BUY Trade |
12:20:12 - 12-May-25 |
| Sell* | 31,882 | 7.26p | Automatic Execution |
12:18:26 - 12-May-25 |
| Buy* | 3,118 | 7.26p | Automatic Execution |
12:18:26 - 12-May-25 |
| Sell* | 5,983 | 7.28p | Automatic Execution |
12:11:59 - 12-May-25 |
| Sell* | 7,800 | 7.29p | Automatic Execution |
12:11:59 - 12-May-25 |
| Sell* | 46,800 | 7.29p | Automatic Execution |
12:11:59 - 12-May-25 |
| Buy* | 11,190 | 7.30p | Automatic Execution |
12:11:59 - 12-May-25 |
| Sell* | 5,200 | 7.29p | Automatic Execution |
12:11:59 - 12-May-25 |
| Sell* | 62,364 | 7.30p | Automatic Execution |
12:11:59 - 12-May-25 |
| Buy* | 24,891 | 7.3239p | Ordinary |
12:04:50 - 12-May-25 |
| Sell* | 17,741 | 7.35p | Automatic Execution |
12:03:16 - 12-May-25 |
| Sell* | 17,034 | 7.35p | Automatic Execution |
12:03:16 - 12-May-25 |
| Unknown* | 20,000 | 7.35p | OTC Trade |
11:50:39 - 12-May-25 |
| Sell* | 20,000 | 7.35p | SI Trade |
11:50:39 - 12-May-25 |
| Sell* | 1,391 | 7.35p | SI Trade |
11:44:57 - 12-May-25 |
| Buy* | 20,000 | 7.33p | Automatic Execution |
11:26:42 - 12-May-25 |
| Buy* | 1 | 7.32p | Automatic Execution |
11:26:42 - 12-May-25 |
| Buy* | 33,573 | 7.31p | Automatic Execution |
11:26:42 - 12-May-25 |
| Buy* | 44,568 | 7.31p | Automatic Execution |
11:26:42 - 12-May-25 |
| Unknown* | 100,000 | 7.28p | OTC Trade |
11:26:42 - 12-May-25 |
| Buy* | 7,432 | 7.30p | Automatic Execution |
11:26:42 - 12-May-25 |
| Unknown* | 150 | 7.23p | OTC Trade |
11:25:55 - 12-May-25 |
| Sell* | 23,693 | 7.29p | Automatic Execution |
11:20:19 - 12-May-25 |
| Sell* | 1,051 | 7.29p | Automatic Execution |
11:20:19 - 12-May-25 |
| Unknown* | 0 | 7.29p | SI Trade |
11:06:11 - 12-May-25 |
| Sell* | 16,200 | 7.29p | SI Trade |
11:06:11 - 12-May-25 |
| Unknown* | 4,160 | 7.29p | OTC Trade |
11:06:11 - 12-May-25 |
| Buy* | 5,000 | 7.33p | SI Trade |
11:05:31 - 12-May-25 |
| Buy* | 10,605 | 7.33p | Automatic Execution |
10:28:44 - 12-May-25 |
| Sell* | 79 | 7.29p | Automatic Execution |
10:28:40 - 12-May-25 |
| Sell* | 383 | 7.29p | Automatic Execution |
10:28:40 - 12-May-25 |
| Sell* | 1,160 | 7.29p | Automatic Execution |
10:28:40 - 12-May-25 |
| Buy* | 67 | 7.38p | SI Trade |
10:17:28 - 12-May-25 |
| Buy* | 14,000 | 7.3107p | Ordinary |
10:14:44 - 12-May-25 |
| Buy* | 67 | 7.38p | SI Trade |
10:12:22 - 12-May-25 |
| Sell* | 112,091 | 7.2496p | Ordinary |
10:10:35 - 12-May-25 |
| Sell* | 61,380 | 7.28p | Automatic Execution |
10:10:19 - 12-May-25 |
| Sell* | 13,896 | 7.28p | Automatic Execution |
10:10:19 - 12-May-25 |
| Sell* | 58,581 | 7.28p | Automatic Execution |
10:10:19 - 12-May-25 |
| Sell* | 4,000 | 7.38p | Automatic Execution |
10:09:15 - 12-May-25 |
| Sell* | 30,000 | 7.402p | Ordinary |
10:09:08 - 12-May-25 |
| Sell* | 24,687 | 7.4022p | Ordinary |
10:07:55 - 12-May-25 |
| Sell* | 7,133 | 7.38p | SI Trade |
10:07:35 - 12-May-25 |
| Sell* | 24,331 | 7.40p | SI Trade |
10:07:35 - 12-May-25 |
| Sell* | 20,000 | 7.40p | Automatic Execution |
10:07:34 - 12-May-25 |
| Sell* | 5,248 | 7.42p | Automatic Execution |
10:07:34 - 12-May-25 |
| Sell* | 28,555 | 7.42p | SI Trade |
10:07:32 - 12-May-25 |
| Sell* | 14,277 | 7.42p | SI Trade |
10:07:00 - 12-May-25 |
| Sell* | 14,333 | 7.42p | SI Trade |
10:05:17 - 12-May-25 |
| Buy* | 10,000 | 7.464p | Ordinary |
10:03:36 - 12-May-25 |
| Sell* | 13,601 | 7.49p | Automatic Execution |
09:52:22 - 12-May-25 |
| Sell* | 1,399 | 7.46p | Automatic Execution |
09:51:52 - 12-May-25 |
| Buy* | 29,545 | 7.45p | Automatic Execution |
09:50:56 - 12-May-25 |
| Sell* | 74,253 | 7.45p | Automatic Execution |
09:50:56 - 12-May-25 |
| Sell* | 10,082 | 7.45p | Automatic Execution |
09:50:56 - 12-May-25 |
| Sell* | 40 | 7.48p | Automatic Execution |
09:50:29 - 12-May-25 |
| Sell* | 23,417 | 7.48p | Automatic Execution |
09:50:29 - 12-May-25 |
| Sell* | 11,797 | 7.48p | Automatic Execution |
09:50:29 - 12-May-25 |
| Sell* | 10,105 | 7.48p | Automatic Execution |
09:50:29 - 12-May-25 |
| Sell* | 5,354 | 7.48p | SI Trade |
09:49:25 - 12-May-25 |
| Buy* | 1 | 7.50p | Automatic Execution |
09:45:41 - 12-May-25 |
| Buy* | 30,000 | 7.50p | Automatic Execution |
09:45:41 - 12-May-25 |
| Buy* | 20,000 | 7.50p | Automatic Execution |
09:45:41 - 12-May-25 |
| Buy* | 24,996 | 7.49p | Automatic Execution |
09:44:31 - 12-May-25 |
| Buy* | 4 | 7.49p | Automatic Execution |
09:44:31 - 12-May-25 |
| Buy* | 22,726 | 7.47p | Automatic Execution |
09:42:34 - 12-May-25 |
| Buy* | 2,274 | 7.47p | Automatic Execution |
09:42:34 - 12-May-25 |
| Sell* | 14,658 | 7.45p | Automatic Execution |
09:42:00 - 12-May-25 |
| Sell* | 13,326 | 7.45p | Automatic Execution |
09:42:00 - 12-May-25 |
| Sell* | 2,274 | 7.45p | Automatic Execution |
09:42:00 - 12-May-25 |
| Buy* | 71 | 7.49p | Automatic Execution |
09:42:00 - 12-May-25 |
| Buy* | 3,010 | 7.44p | Automatic Execution |
09:42:00 - 12-May-25 |
| Sell* | 40,545 | 7.4115p | Ordinary |
09:27:27 - 12-May-25 |
| Buy* | 8,776 | 7.44p | Automatic Execution |
09:24:43 - 12-May-25 |
| Buy* | 1,224 | 7.43p | Automatic Execution |
09:24:43 - 12-May-25 |
| Buy* | 349 | 7.4156p | Ordinary |
09:23:32 - 12-May-25 |
| Buy* | 3,824 | 7.43p | Automatic Execution |
09:23:20 - 12-May-25 |
| Buy* | 11,176 | 7.43p | Automatic Execution |
09:23:20 - 12-May-25 |
| Buy* | 426 | 7.46p | SI Trade |
09:19:06 - 12-May-25 |
| Sell* | 397 | 7.38p | SI Trade |
09:19:06 - 12-May-25 |
| Buy* | 150,000 | 7.4347p | Ordinary |
09:05:43 - 12-May-25 |
| Sell* | 30,000 | 7.42p | Ordinary |
09:01:09 - 12-May-25 |
| Buy* | 10,000 | 7.46p | Automatic Execution |
08:59:33 - 12-May-25 |
| Buy* | 96,286 | 7.4312p | Ordinary |
08:58:46 - 12-May-25 |
| Sell* | 135,355 | 7.388p | Ordinary |
08:58:02 - 12-May-25 |
| Buy* | 1,632 | 7.501p | Suspected BUY Trade |
08:49:26 - 12-May-25 |
| Buy* | 10,000 | 7.51p | Automatic Execution |
08:46:33 - 12-May-25 |
| Sell* | 169,039 | 7.44p | Negotiated Trade |
08:43:54 - 12-May-25 |
| Sell* | 1,000 | 7.4836p | Ordinary |
08:41:55 - 12-May-25 |
| Buy* | 9,084 | 7.5359p | Ordinary |
08:38:19 - 12-May-25 |
| Sell* | 350 | 7.53p | Automatic Execution |
08:37:19 - 12-May-25 |
| Buy* | 29,816 | 7.51p | Automatic Execution |
08:36:00 - 12-May-25 |
| Buy* | 20,184 | 7.51p | Automatic Execution |
08:36:00 - 12-May-25 |
| Buy* | 76,719 | 7.5159p | Ordinary |
08:34:14 - 12-May-25 |
| Buy* | 19,631 | 7.50p | Automatic Execution |
08:32:21 - 12-May-25 |
| Buy* | 30,369 | 7.50p | Automatic Execution |
08:32:21 - 12-May-25 |
| Sell* | 10,574 | 7.44p | Automatic Execution |
08:31:13 - 12-May-25 |
| Buy* | 50,000 | 7.47p | Automatic Execution |
08:31:04 - 12-May-25 |
| Sell* | 16,900 | 7.43p | Automatic Execution |
08:31:00 - 12-May-25 |
| Sell* | 1,000 | 7.47p | Automatic Execution |
08:30:58 - 12-May-25 |
| Sell* | 14,530 | 7.4408p | Ordinary |
08:30:28 - 12-May-25 |
| Sell* | 50,000 | 7.441p | Ordinary |
08:29:46 - 12-May-25 |
| Buy* | 9,710 | 7.49p | Automatic Execution |
08:27:27 - 12-May-25 |
| Buy* | 10,290 | 7.48p | Automatic Execution |
08:27:27 - 12-May-25 |
| Unknown* | 44,000 | 7.48p | OTC Trade |
08:26:05 - 12-May-25 |
| Buy* | 755 | 7.54p | Ordinary |
08:22:04 - 12-May-25 |
| Buy* | 13,245 | 7.494p | Ordinary |
08:19:28 - 12-May-25 |
| Sell* | 200,000 | 7.3244p | Ordinary |
08:19:26 - 12-May-25 |
| Sell* | 8,803 | 7.32p | Automatic Execution |
08:17:21 - 12-May-25 |
| Sell* | 30,000 | 7.34p | Ordinary |
08:17:14 - 12-May-25 |
| Sell* | 6,019 | 7.28p | Automatic Execution |
08:11:48 - 12-May-25 |
| Buy* | 65 | 7.56p | SI Trade |
08:09:54 - 12-May-25 |
| Buy* | 12,000 | 7.672p | Ordinary |
08:06:10 - 12-May-25 |
| Buy* | 31,735 | 7.8384p | Ordinary |
08:05:50 - 12-May-25 |
| Buy* | 103 | 7.69p | SI Trade |
08:05:39 - 12-May-25 |
| Buy* | 10 | 7.69p | SI Trade |
08:05:39 - 12-May-25 |
| Sell* | 25,286 | 7.20p | Uncrossing Trade |
08:05:20 - 12-May-25 |
| Unknown* | 200,000 | 7.15p | OTC Trade |
17:05:53 - 09-May-25 |
| Sell* | 251,821 | 7.15p | Uncrossing Trade |
16:35:16 - 09-May-25 |
| Buy* | 8,104 | 7.22p | Ordinary |
16:29:14 - 09-May-25 |
| Sell* | 3,041 | 7.18p | Automatic Execution |
16:28:08 - 09-May-25 |
| Sell* | 381 | 7.18p | Automatic Execution |
16:24:58 - 09-May-25 |
| Unknown* | 11,017 | 7.18p | OTC Trade |
16:24:58 - 09-May-25 |
| Sell* | 11,017 | 7.18p | SI Trade |
16:24:58 - 09-May-25 |
| Sell* | 10,599 | 7.18p | SI Trade |
16:24:04 - 09-May-25 |
| Sell* | 1,115 | 7.17p | Automatic Execution |
16:23:05 - 09-May-25 |
| Sell* | 10,461 | 7.17p | Automatic Execution |
16:23:05 - 09-May-25 |
| Buy* | 13,818 | 7.23p | SI Trade |
16:22:02 - 09-May-25 |
| Buy* | 2,900 | 7.23p | Automatic Execution |
16:22:02 - 09-May-25 |
| Unknown* | 11,656 | 7.15p | OTC Trade |
16:21:35 - 09-May-25 |
| Sell* | 11,656 | 7.15p | SI Trade |
16:21:35 - 09-May-25 |
| Unknown* | 11,625 | 7.15p | OTC Trade |
16:20:21 - 09-May-25 |
| Sell* | 11,625 | 7.15p | SI Trade |
16:20:21 - 09-May-25 |
| Buy* | 7,754 | 7.20p | Automatic Execution |
16:15:08 - 09-May-25 |
| Buy* | 4,647 | 7.20p | Automatic Execution |
16:15:08 - 09-May-25 |
| Buy* | 6,201 | 7.20p | Automatic Execution |
16:15:08 - 09-May-25 |
| Unknown* | 10,961 | 7.14p | OTC Trade |
16:07:42 - 09-May-25 |
| Sell* | 10,961 | 7.14p | SI Trade |
16:07:42 - 09-May-25 |
| Sell* | 352 | 7.13p | Automatic Execution |
16:06:00 - 09-May-25 |
| Sell* | 10,521 | 7.13p | Automatic Execution |
16:06:00 - 09-May-25 |
| Buy* | 8,479 | 7.16p | Automatic Execution |
16:03:36 - 09-May-25 |
| Buy* | 2,400 | 7.16p | Automatic Execution |
16:03:36 - 09-May-25 |
| Sell* | 325 | 7.14p | Automatic Execution |
16:01:01 - 09-May-25 |
| Sell* | 10,536 | 7.14p | Automatic Execution |
16:01:01 - 09-May-25 |
| Buy* | 7,624 | 7.16p | Automatic Execution |
15:59:10 - 09-May-25 |
| Buy* | 7,722 | 7.15p | Automatic Execution |
15:59:10 - 09-May-25 |
| Buy* | 5,627 | 7.15p | Automatic Execution |
15:59:10 - 09-May-25 |
| Buy* | 5,223 | 7.15p | Automatic Execution |
15:59:10 - 09-May-25 |
| Unknown* | 10,872 | 7.11p | OTC Trade |
15:57:51 - 09-May-25 |
| Sell* | 10,872 | 7.11p | SI Trade |
15:57:51 - 09-May-25 |
| Sell* | 339 | 7.10p | Automatic Execution |
15:56:05 - 09-May-25 |
| Sell* | 10,413 | 7.11p | Automatic Execution |
15:56:05 - 09-May-25 |
| Sell* | 227 | 7.14p | Automatic Execution |
15:53:54 - 09-May-25 |
| Sell* | 10,413 | 7.15p | Automatic Execution |
15:53:54 - 09-May-25 |
| Sell* | 10,413 | 7.17p | Automatic Execution |
15:52:35 - 09-May-25 |
| Sell* | 268 | 7.19p | Automatic Execution |
15:52:35 - 09-May-25 |
| Sell* | 1,648 | 7.20p | Automatic Execution |
15:52:25 - 09-May-25 |
| Sell* | 18,681 | 7.20p | Automatic Execution |
15:52:25 - 09-May-25 |
| Sell* | 22,919 | 7.20p | Automatic Execution |
15:52:25 - 09-May-25 |
| Sell* | 10,400 | 7.20p | Automatic Execution |
15:52:25 - 09-May-25 |
| Buy* | 2,000 | 7.232p | Ordinary |
15:32:24 - 09-May-25 |
| Sell* | 313 | 7.22p | Automatic Execution |
15:28:06 - 09-May-25 |
| Buy* | 11 | 7.248p | Suspected BUY Trade |
15:15:12 - 09-May-25 |
| Sell* | 576 | 7.22p | SI Trade |
14:59:21 - 09-May-25 |
| Buy* | 5,265 | 7.27p | Automatic Execution |
14:59:20 - 09-May-25 |
| Sell* | 21,126 | 7.234p | Ordinary |
14:59:14 - 09-May-25 |
| Buy* | 14 | 7.27p | SI Trade |
14:55:25 - 09-May-25 |
| Sell* | 15,500 | 7.24p | Automatic Execution |
14:49:42 - 09-May-25 |
| Sell* | 5,199 | 7.24p | Automatic Execution |
14:49:42 - 09-May-25 |