| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 12.918p | Ordinary |
09:19:30 - 13-Aug-25 |
| Buy* | 3 | 12.98p | Automatic Execution |
09:14:45 - 13-Aug-25 |
| Buy* | 1 | 12.96p | Automatic Execution |
09:14:43 - 13-Aug-25 |
| Buy* | 17,978 | 12.96p | Automatic Execution |
09:14:43 - 13-Aug-25 |
| Buy* | 21,000 | 12.90p | Automatic Execution |
09:06:40 - 13-Aug-25 |
| Buy* | 29,000 | 12.90p | Automatic Execution |
09:06:40 - 13-Aug-25 |
| Unknown* | 30,000 | 12.88p | Ordinary |
09:04:49 - 13-Aug-25 |
| Sell* | 2,007 | 12.86p | Automatic Execution |
09:01:14 - 13-Aug-25 |
| Sell* | 567 | 12.86p | Automatic Execution |
09:01:14 - 13-Aug-25 |
| Sell* | 9,242 | 12.90p | Automatic Execution |
08:59:31 - 13-Aug-25 |
| Sell* | 72,000 | 12.90p | Automatic Execution |
08:59:31 - 13-Aug-25 |
| Sell* | 77,537 | 12.9048p | Ordinary |
08:59:18 - 13-Aug-25 |
| Sell* | 77,945 | 12.8449p | Ordinary |
08:57:07 - 13-Aug-25 |
| Sell* | 116,699 | 12.86p | Negotiated Trade |
08:56:21 - 13-Aug-25 |
| Buy* | 1,900 | 12.90p | Automatic Execution |
08:56:12 - 13-Aug-25 |
| Buy* | 21,100 | 12.90p | Automatic Execution |
08:56:12 - 13-Aug-25 |
| Buy* | 23,038 | 12.88p | Automatic Execution |
08:55:53 - 13-Aug-25 |
| Sell* | 1,962 | 12.88p | Automatic Execution |
08:55:46 - 13-Aug-25 |
| Sell* | 16,338 | 12.90p | Automatic Execution |
08:55:27 - 13-Aug-25 |
| Sell* | 21,000 | 12.90p | Automatic Execution |
08:55:27 - 13-Aug-25 |
| Buy* | 74,922 | 12.92p | Automatic Execution |
08:55:25 - 13-Aug-25 |
| Buy* | 23,900 | 12.92p | Automatic Execution |
08:55:25 - 13-Aug-25 |
| Buy* | 23 | 12.92p | SI Trade |
08:55:22 - 13-Aug-25 |
| Sell* | 371 | 12.92p | Automatic Execution |
08:55:22 - 13-Aug-25 |
| Sell* | 299 | 12.94p | Automatic Execution |
08:55:22 - 13-Aug-25 |
| Sell* | 508 | 12.98p | Automatic Execution |
08:55:22 - 13-Aug-25 |
| Sell* | 30,000 | 12.96p | Automatic Execution |
08:55:17 - 13-Aug-25 |
| Sell* | 837 | 12.98p | Automatic Execution |
08:55:17 - 13-Aug-25 |
| Sell* | 194,490 | 12.8611p | Ordinary |
08:55:16 - 13-Aug-25 |
| Buy* | 832 | 13.04p | SI Trade |
08:54:37 - 13-Aug-25 |
| Buy* | 811 | 13.00p | Automatic Execution |
08:54:37 - 13-Aug-25 |
| Buy* | 573 | 13.00p | Automatic Execution |
08:54:37 - 13-Aug-25 |
| Buy* | 832 | 13.00p | Automatic Execution |
08:54:37 - 13-Aug-25 |
| Buy* | 22,540 | 13.00p | Automatic Execution |
08:54:37 - 13-Aug-25 |
| Buy* | 293 | 13.00p | Automatic Execution |
08:54:37 - 13-Aug-25 |
| Sell* | 19,373 | 13.00p | Automatic Execution |
08:54:32 - 13-Aug-25 |
| Sell* | 500 | 13.00p | Automatic Execution |
08:54:30 - 13-Aug-25 |
| Sell* | 70,627 | 13.00p | Automatic Execution |
08:54:30 - 13-Aug-25 |
| Sell* | 10,000 | 13.00p | Automatic Execution |
08:54:30 - 13-Aug-25 |
| Sell* | 8,242 | 13.04p | Automatic Execution |
08:54:27 - 13-Aug-25 |
| Sell* | 1,895 | 13.06p | Automatic Execution |
08:54:27 - 13-Aug-25 |
| Sell* | 115,790 | 12.961p | Ordinary |
08:54:25 - 13-Aug-25 |
| Sell* | 76,921 | 13.0082p | Ordinary |
08:54:07 - 13-Aug-25 |
| Sell* | 18,200 | 13.062p | Ordinary |
08:53:22 - 13-Aug-25 |
| Sell* | 3,952 | 13.08p | Automatic Execution |
08:51:39 - 13-Aug-25 |
| Sell* | 8,242 | 13.08p | Automatic Execution |
08:51:34 - 13-Aug-25 |
| Sell* | 36,000 | 13.08p | Automatic Execution |
08:51:34 - 13-Aug-25 |
| Sell* | 78,474 | 13.10p | Automatic Execution |
08:51:34 - 13-Aug-25 |
| Sell* | 2,500 | 13.1036p | Ordinary |
08:51:00 - 13-Aug-25 |
| Sell* | 3,156 | 13.114p | Negotiated Trade |
08:41:55 - 13-Aug-25 |
| Buy* | 2,130 | 13.16p | Automatic Execution |
08:41:22 - 13-Aug-25 |
| Sell* | 6,900 | 13.16p | Automatic Execution |
08:41:22 - 13-Aug-25 |
| Sell* | 874 | 13.16p | Automatic Execution |
08:38:45 - 13-Aug-25 |
| Sell* | 16,000 | 13.18p | Automatic Execution |
08:37:50 - 13-Aug-25 |
| Sell* | 17,651 | 13.18p | Automatic Execution |
08:37:50 - 13-Aug-25 |
| Sell* | 64,349 | 13.18p | Automatic Execution |
08:37:50 - 13-Aug-25 |
| Sell* | 16,000 | 13.20p | Automatic Execution |
08:37:50 - 13-Aug-25 |
| Sell* | 3,600 | 13.20p | Automatic Execution |
08:37:50 - 13-Aug-25 |
| Sell* | 310,000 | 13.1345p | Ordinary |
08:37:36 - 13-Aug-25 |
| Sell* | 9,999 | 13.20p | Automatic Execution |
08:36:25 - 13-Aug-25 |
| Buy* | 35,000 | 13.36p | Automatic Execution |
08:35:27 - 13-Aug-25 |
| Sell* | 30,000 | 13.22p | Negotiated Trade |
08:31:29 - 13-Aug-25 |
| Sell* | 20,000 | 13.226p | Negotiated Trade |
08:31:00 - 13-Aug-25 |
| Sell* | 27,500 | 13.20p | Automatic Execution |
08:24:34 - 13-Aug-25 |
| Sell* | 6,416 | 13.20p | Automatic Execution |
08:24:34 - 13-Aug-25 |
| Sell* | 10,000 | 13.20p | Automatic Execution |
08:24:32 - 13-Aug-25 |
| Sell* | 49,000 | 13.19p | Negotiated Trade |
08:17:33 - 13-Aug-25 |
| Sell* | 6,900 | 13.06p | Automatic Execution |
08:08:41 - 13-Aug-25 |
| Sell* | 61,577 | 13.06p | Automatic Execution |
08:08:41 - 13-Aug-25 |
| Sell* | 1,263 | 13.06p | Automatic Execution |
08:08:41 - 13-Aug-25 |
| Sell* | 776 | 13.0512p | Ordinary |
08:03:43 - 13-Aug-25 |
| Sell* | 16,000 | 12.88p | SI Trade |
08:02:30 - 13-Aug-25 |
| Buy* | 14 | 13.46p | SI Trade |
08:00:49 - 13-Aug-25 |
| Sell* | 4,221 | 13.20p | Automatic Execution |
08:00:02 - 13-Aug-25 |
| Sell* | 5,779 | 13.20p | Automatic Execution |
08:00:02 - 13-Aug-25 |
| Sell* | 945 | 13.20p | Automatic Execution |
08:00:02 - 13-Aug-25 |
| Sell* | 25,335 | 13.20p | Uncrossing Trade |
08:00:02 - 13-Aug-25 |
| Buy* | 2,261 | 13.14p | Automatic Execution |
16:29:50 - 12-Aug-25 |
| Sell* | 9,043 | 13.04p | Automatic Execution |
16:28:36 - 12-Aug-25 |
| Sell* | 5,896 | 13.04p | Automatic Execution |
16:28:36 - 12-Aug-25 |
| Sell* | 2,393 | 13.04p | Automatic Execution |
16:28:36 - 12-Aug-25 |
| Sell* | 21 | 13.06p | Automatic Execution |
16:28:35 - 12-Aug-25 |
| Sell* | 9,635 | 13.06p | Automatic Execution |
16:28:35 - 12-Aug-25 |
| Sell* | 8,290 | 13.06p | Automatic Execution |
16:28:35 - 12-Aug-25 |
| Sell* | 5,808 | 13.08p | Automatic Execution |
16:28:32 - 12-Aug-25 |
| Sell* | 9,114 | 13.08p | Automatic Execution |
16:28:32 - 12-Aug-25 |
| Sell* | 4 | 13.08p | Automatic Execution |
16:28:32 - 12-Aug-25 |
| Sell* | 1,600 | 13.08p | Automatic Execution |
16:28:32 - 12-Aug-25 |
| Sell* | 39,117 | 13.049p | Negotiated Trade |
16:25:07 - 12-Aug-25 |
| Sell* | 7,596 | 13.047p | Ordinary |
16:18:13 - 12-Aug-25 |
| Buy* | 843 | 13.06p | Automatic Execution |
16:18:13 - 12-Aug-25 |
| Buy* | 1 | 13.06p | Automatic Execution |
16:18:13 - 12-Aug-25 |
| Buy* | 576 | 13.06p | Automatic Execution |
16:18:01 - 12-Aug-25 |
| Sell* | 5,947 | 13.02p | Automatic Execution |
16:14:50 - 12-Aug-25 |
| Sell* | 4,001 | 12.96p | Automatic Execution |
16:05:16 - 12-Aug-25 |
| Sell* | 18,700 | 12.96p | Automatic Execution |
16:05:16 - 12-Aug-25 |
| Sell* | 5,232 | 12.96p | Automatic Execution |
16:04:25 - 12-Aug-25 |
| Sell* | 733 | 13.016p | Negotiated Trade |
15:58:27 - 12-Aug-25 |
| Sell* | 6,531 | 12.96p | Automatic Execution |
15:54:29 - 12-Aug-25 |
| Sell* | 500 | 12.96p | Automatic Execution |
15:54:29 - 12-Aug-25 |
| Buy* | 6,494 | 13.0538p | Ordinary |
15:46:15 - 12-Aug-25 |
| Sell* | 6,574 | 13.01p | Negotiated Trade |
15:46:13 - 12-Aug-25 |
| Buy* | 761 | 13.10p | SI Trade |
15:45:00 - 12-Aug-25 |
| Sell* | 50,000 | 12.96p | Negotiated Trade |
15:32:26 - 12-Aug-25 |
| Sell* | 50,000 | 12.9601p | Ordinary |
15:27:32 - 12-Aug-25 |
| Buy* | 72,334 | 13.0702p | Ordinary |
15:27:01 - 12-Aug-25 |
| Sell* | 49,512 | 13.00p | Automatic Execution |
15:26:29 - 12-Aug-25 |
| Sell* | 488 | 13.00p | Automatic Execution |
15:26:29 - 12-Aug-25 |
| Buy* | 76,326 | 13.0318p | Ordinary |
15:26:23 - 12-Aug-25 |
| Buy* | 1,714 | 12.98p | Automatic Execution |
15:21:41 - 12-Aug-25 |
| Sell* | 48,875 | 12.90p | Automatic Execution |
15:21:39 - 12-Aug-25 |
| Sell* | 51,125 | 12.90p | Automatic Execution |
15:21:39 - 12-Aug-25 |
| Sell* | 11,054 | 12.90p | Automatic Execution |
15:21:39 - 12-Aug-25 |
| Sell* | 30,000 | 12.90p | Automatic Execution |
15:21:39 - 12-Aug-25 |
| Sell* | 7,821 | 12.92p | Automatic Execution |
15:21:39 - 12-Aug-25 |
| Sell* | 45,000 | 12.9095p | Ordinary |
15:21:27 - 12-Aug-25 |
| Sell* | 59,000 | 12.9087p | Ordinary |
15:20:34 - 12-Aug-25 |
| Sell* | 471 | 12.94p | Automatic Execution |
15:14:01 - 12-Aug-25 |
| Sell* | 9,209 | 12.96p | Automatic Execution |
15:06:59 - 12-Aug-25 |
| Sell* | 13,932 | 13.03p | SI Trade |
15:06:56 - 12-Aug-25 |
| Sell* | 150,000 | 12.98p | Negotiated Trade |
14:57:21 - 12-Aug-25 |
| Sell* | 15,000 | 13.038p | Negotiated Trade |
14:48:22 - 12-Aug-25 |
| Sell* | 13,891 | 13.0399p | Ordinary |
14:46:28 - 12-Aug-25 |
| Sell* | 77,069 | 12.9826p | Ordinary |
14:45:28 - 12-Aug-25 |
| Sell* | 115,586 | 12.9821p | Ordinary |
14:44:33 - 12-Aug-25 |
| Buy* | 39,998 | 13.00p | Automatic Execution |
14:44:26 - 12-Aug-25 |
| Buy* | 11,455 | 12.994p | Ordinary |
14:44:21 - 12-Aug-25 |
| Sell* | 1,000 | 13.00p | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Sell* | 2,126 | 13.02p | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Sell* | 115,427 | 13.00p | Ordinary |
14:43:59 - 12-Aug-25 |
| Unknown* | 14,928 | 13.07p | Negotiated Trade |
14:41:47 - 12-Aug-25 |
| Sell* | 12,434 | 13.04p | Automatic Execution |
14:33:30 - 12-Aug-25 |
| Sell* | 32,360 | 13.04p | Automatic Execution |
14:33:30 - 12-Aug-25 |
| Sell* | 1,687 | 13.04p | Automatic Execution |
14:33:30 - 12-Aug-25 |
| Sell* | 12,434 | 13.06p | Automatic Execution |
14:33:28 - 12-Aug-25 |
| Sell* | 7,020 | 13.06p | Automatic Execution |
14:33:28 - 12-Aug-25 |
| Sell* | 20,000 | 13.06p | Automatic Execution |
14:33:28 - 12-Aug-25 |
| Sell* | 29,900 | 13.06p | SI Trade |
14:33:12 - 12-Aug-25 |
| Unknown* | 39,454 | 13.06p | OTC Trade |
14:33:11 - 12-Aug-25 |
| Sell* | 39,454 | 13.06p | Ordinary |
14:33:11 - 12-Aug-25 |
| Buy* | 16,266 | 13.1274p | Ordinary |
14:22:27 - 12-Aug-25 |
| Buy* | 19 | 13.14p | SI Trade |
14:21:13 - 12-Aug-25 |
| Buy* | 3,790 | 13.126p | Suspected BUY Trade |
14:10:52 - 12-Aug-25 |
| Sell* | 10,000 | 13.069p | Ordinary |
13:58:37 - 12-Aug-25 |
| Sell* | 14,467 | 13.08p | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Sell* | 15,430 | 13.08p | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Sell* | 8,103 | 13.08p | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Sell* | 8,289 | 13.08p | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Sell* | 1,722 | 13.08p | Automatic Execution |
13:56:10 - 12-Aug-25 |
| Sell* | 36,630 | 13.10p | Automatic Execution |
13:56:08 - 12-Aug-25 |
| Sell* | 19,508 | 13.10p | Automatic Execution |
13:56:08 - 12-Aug-25 |
| Sell* | 37,000 | 13.12p | Automatic Execution |
13:56:06 - 12-Aug-25 |
| Sell* | 1,695 | 13.12p | Automatic Execution |
13:56:06 - 12-Aug-25 |
| Sell* | 23,950 | 13.14p | Automatic Execution |
13:56:06 - 12-Aug-25 |
| Sell* | 50,000 | 13.14p | Automatic Execution |
13:56:06 - 12-Aug-25 |
| Sell* | 8,289 | 13.16p | Automatic Execution |
13:56:06 - 12-Aug-25 |
| Buy* | 7,500 | 13.248p | Suspected BUY Trade |
13:49:00 - 12-Aug-25 |
| Buy* | 76,077 | 13.20p | Automatic Execution |
13:46:35 - 12-Aug-25 |
| Buy* | 523,347 | 13.20p | Automatic Execution |
13:46:35 - 12-Aug-25 |
| Buy* | 576 | 13.20p | Automatic Execution |
13:46:35 - 12-Aug-25 |
| Sell* | 25,000 | 13.2088p | Ordinary |
13:43:55 - 12-Aug-25 |
| Buy* | 100 | 13.28p | SI Trade |
13:34:00 - 12-Aug-25 |
| Buy* | 342,438 | 13.20p | Automatic Execution |
13:34:00 - 12-Aug-25 |
| Buy* | 24,333 | 13.20p | Automatic Execution |
13:34:00 - 12-Aug-25 |
| Buy* | 22,145 | 13.20p | Automatic Execution |
13:34:00 - 12-Aug-25 |
| Sell* | 38,138 | 13.121p | Ordinary |
13:15:53 - 12-Aug-25 |
| Buy* | 37,702 | 13.1852p | Ordinary |
13:14:14 - 12-Aug-25 |
| Sell* | 3,613 | 13.17p | Ordinary |
13:07:26 - 12-Aug-25 |
| Sell* | 19,212 | 13.179p | Ordinary |
12:52:23 - 12-Aug-25 |
| Sell* | 12,200 | 13.179p | Ordinary |
12:51:43 - 12-Aug-25 |
| Sell* | 76,014 | 13.1699p | Ordinary |
12:49:18 - 12-Aug-25 |
| Buy* | 5,078 | 13.20p | Automatic Execution |
12:41:13 - 12-Aug-25 |
| Sell* | 11,499 | 13.16p | Automatic Execution |
12:41:13 - 12-Aug-25 |
| Sell* | 29,000 | 13.16p | Automatic Execution |
12:41:13 - 12-Aug-25 |
| Buy* | 49,503 | 13.20p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Buy* | 576 | 13.18p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Buy* | 110,000 | 13.20p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Sell* | 18,762 | 13.18p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Buy* | 1,503 | 13.20p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Buy* | 55,000 | 13.20p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Buy* | 55,000 | 13.20p | Automatic Execution |
12:41:09 - 12-Aug-25 |
| Sell* | 15,264 | 13.20p | Automatic Execution |
12:39:42 - 12-Aug-25 |
| Sell* | 57,000 | 13.20p | Automatic Execution |
12:39:42 - 12-Aug-25 |
| Sell* | 10,776 | 13.20p | Automatic Execution |
12:39:42 - 12-Aug-25 |
| Buy* | 514 | 13.269p | Ordinary |
12:31:55 - 12-Aug-25 |
| Sell* | 50,000 | 13.2241p | Ordinary |
12:19:48 - 12-Aug-25 |
| Buy* | 25,000 | 13.2675p | Ordinary |
12:10:31 - 12-Aug-25 |
| Buy* | 54,180 | 13.263p | Suspected BUY Trade |
12:06:22 - 12-Aug-25 |
| Sell* | 16,000 | 13.2449p | Ordinary |
12:05:47 - 12-Aug-25 |
| Sell* | 12,000 | 13.22p | Ordinary |
12:04:01 - 12-Aug-25 |
| Buy* | 15 | 13.26p | SI Trade |
12:03:00 - 12-Aug-25 |
| Sell* | 15 | 13.24p | SI Trade |
12:03:00 - 12-Aug-25 |
| Buy* | 8 | 13.26p | SI Trade |
12:03:00 - 12-Aug-25 |
| Sell* | 7 | 13.24p | SI Trade |
12:03:00 - 12-Aug-25 |
| Sell* | 25,000 | 13.224p | Ordinary |
11:56:17 - 12-Aug-25 |
| Buy* | 201 | 13.30p | SI Trade |
11:55:30 - 12-Aug-25 |
| Sell* | 17,200 | 13.224p | Ordinary |
11:54:27 - 12-Aug-25 |
| Sell* | 23,262 | 13.22p | Automatic Execution |
11:48:51 - 12-Aug-25 |
| Sell* | 26,738 | 13.22p | Automatic Execution |
11:48:51 - 12-Aug-25 |
| Sell* | 5,737 | 13.26p | SI Trade |
11:45:35 - 12-Aug-25 |