| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217,426 | 17.24p | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Buy* | 10,756 | 17.28p | SI Trade |
16:29:28 - 16-Sep-25 |
| Buy* | 57,700 | 17.2239p | Ordinary |
16:29:15 - 16-Sep-25 |
| Buy* | 161 | 17.2504p | Ordinary |
16:26:54 - 16-Sep-25 |
| Buy* | 8,600 | 17.24p | Automatic Execution |
16:25:59 - 16-Sep-25 |
| Buy* | 894 | 17.24p | Automatic Execution |
16:25:59 - 16-Sep-25 |
| Sell* | 894 | 17.22p | Automatic Execution |
16:25:59 - 16-Sep-25 |
| Buy* | 26,000 | 17.28p | Automatic Execution |
16:25:59 - 16-Sep-25 |
| Buy* | 3,445 | 17.28p | Automatic Execution |
16:25:59 - 16-Sep-25 |
| Buy* | 9,300 | 17.28p | Automatic Execution |
16:25:59 - 16-Sep-25 |
| Sell* | 929 | 17.20p | Automatic Execution |
16:25:53 - 16-Sep-25 |
| Sell* | 5,014 | 17.22p | Automatic Execution |
16:25:53 - 16-Sep-25 |
| Sell* | 266 | 17.22p | Automatic Execution |
16:25:53 - 16-Sep-25 |
| Buy* | 11,516 | 17.28p | SI Trade |
16:25:05 - 16-Sep-25 |
| Sell* | 591 | 17.20p | Automatic Execution |
16:23:01 - 16-Sep-25 |
| Buy* | 7,900 | 17.24p | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 910 | 17.22p | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 2,331 | 17.22p | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 5,694 | 17.22p | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Sell* | 4,931 | 17.22p | Automatic Execution |
16:22:54 - 16-Sep-25 |
| Unknown* | 2,600 | 17.22p | OTC Trade |
16:22:47 - 16-Sep-25 |
| Sell* | 2,600 | 17.22p | SI Trade |
16:22:47 - 16-Sep-25 |
| Sell* | 40,000 | 17.2332p | Ordinary |
16:22:41 - 16-Sep-25 |
| Sell* | 265 | 17.22p | Automatic Execution |
16:21:32 - 16-Sep-25 |
| Sell* | 3,492 | 17.26p | Automatic Execution |
16:20:16 - 16-Sep-25 |
| Sell* | 5,024 | 17.26p | Automatic Execution |
16:20:16 - 16-Sep-25 |
| Sell* | 4,930 | 17.30p | Automatic Execution |
16:20:14 - 16-Sep-25 |
| Sell* | 4,930 | 17.30p | Automatic Execution |
16:20:14 - 16-Sep-25 |
| Sell* | 4,665 | 17.30p | Automatic Execution |
16:20:14 - 16-Sep-25 |
| Sell* | 266 | 17.30p | Automatic Execution |
16:20:14 - 16-Sep-25 |
| Buy* | 4,930 | 17.33p | SI Trade |
16:19:42 - 16-Sep-25 |
| Buy* | 318 | 17.32p | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Buy* | 713 | 17.32p | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Buy* | 4,151 | 17.32p | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Buy* | 1,711 | 17.32p | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Buy* | 300 | 17.32p | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Buy* | 5,500 | 17.32p | Automatic Execution |
16:16:44 - 16-Sep-25 |
| Buy* | 57 | 17.32p | SI Trade |
16:16:16 - 16-Sep-25 |
| Buy* | 155 | 17.311p | Suspected BUY Trade |
16:15:32 - 16-Sep-25 |
| Buy* | 143 | 17.32p | SI Trade |
16:14:52 - 16-Sep-25 |
| Sell* | 2,524 | 17.28p | Automatic Execution |
16:14:52 - 16-Sep-25 |
| Sell* | 4,613 | 17.28p | Automatic Execution |
16:14:52 - 16-Sep-25 |
| Sell* | 318 | 17.28p | Automatic Execution |
16:14:52 - 16-Sep-25 |
| Buy* | 2,704 | 17.34p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Buy* | 8,100 | 17.34p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Sell* | 4,364 | 17.30p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Sell* | 1,636 | 17.30p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Sell* | 3,620 | 17.30p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Sell* | 5,767 | 17.30p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Sell* | 5,465 | 17.30p | Automatic Execution |
16:14:30 - 16-Sep-25 |
| Buy* | 100 | 17.325p | Suspected BUY Trade |
16:11:56 - 16-Sep-25 |
| Buy* | 8,100 | 17.34p | Automatic Execution |
16:11:42 - 16-Sep-25 |
| Buy* | 1,700 | 17.36p | SI Trade |
16:11:15 - 16-Sep-25 |
| Buy* | 17,491 | 17.33p | SI Trade |
16:05:05 - 16-Sep-25 |
| Buy* | 3,000 | 17.36p | SI Trade |
16:04:45 - 16-Sep-25 |
| Buy* | 7,902 | 17.33p | SI Trade |
16:04:45 - 16-Sep-25 |
| Buy* | 18,411 | 17.33p | SI Trade |
16:03:05 - 16-Sep-25 |
| Buy* | 16 | 17.36p | SI Trade |
16:02:42 - 16-Sep-25 |
| Sell* | 2,871 | 17.3269p | Ordinary |
16:01:12 - 16-Sep-25 |
| Buy* | 18,703 | 17.33p | SI Trade |
16:01:05 - 16-Sep-25 |
| Buy* | 167 | 17.34p | Automatic Execution |
15:56:42 - 16-Sep-25 |
| Buy* | 3,251 | 17.34p | Automatic Execution |
15:56:42 - 16-Sep-25 |
| Buy* | 6,736 | 17.34p | Automatic Execution |
15:56:42 - 16-Sep-25 |
| Sell* | 1,689 | 17.318p | Negotiated Trade |
15:56:27 - 16-Sep-25 |
| Sell* | 57 | 17.318p | Negotiated Trade |
15:56:18 - 16-Sep-25 |
| Buy* | 4,930 | 17.34p | SI Trade |
15:56:05 - 16-Sep-25 |
| Sell* | 451 | 17.30p | Automatic Execution |
15:54:08 - 16-Sep-25 |
| Sell* | 5,423 | 17.30p | Automatic Execution |
15:50:47 - 16-Sep-25 |
| Sell* | 1,418 | 17.30p | Automatic Execution |
15:50:47 - 16-Sep-25 |
| Sell* | 1,402 | 17.30p | Automatic Execution |
15:50:47 - 16-Sep-25 |
| Sell* | 5,500 | 17.30p | Automatic Execution |
15:50:47 - 16-Sep-25 |
| Sell* | 109 | 17.30p | SI Trade |
15:50:15 - 16-Sep-25 |
| Unknown* | 10,000 | 17.30p | OTC Trade |
15:46:48 - 16-Sep-25 |
| Sell* | 10,000 | 17.30p | SI Trade |
15:46:48 - 16-Sep-25 |
| Buy* | 8,200 | 17.34p | Automatic Execution |
15:42:52 - 16-Sep-25 |
| Buy* | 574 | 17.32p | Automatic Execution |
15:36:26 - 16-Sep-25 |
| Sell* | 287 | 17.287p | Negotiated Trade |
15:33:46 - 16-Sep-25 |
| Sell* | 2,828 | 17.28p | Automatic Execution |
15:33:13 - 16-Sep-25 |
| Unknown* | 45,000 | 17.28p | OTC Trade |
15:33:13 - 16-Sep-25 |
| Sell* | 45,000 | 17.28p | SI Trade |
15:33:13 - 16-Sep-25 |
| Sell* | 4,550 | 17.30p | Automatic Execution |
15:33:07 - 16-Sep-25 |
| Sell* | 13,621 | 17.32p | Automatic Execution |
15:33:07 - 16-Sep-25 |
| Sell* | 450 | 17.30p | Automatic Execution |
15:33:07 - 16-Sep-25 |
| Sell* | 271 | 17.34p | Automatic Execution |
15:33:07 - 16-Sep-25 |
| Sell* | 56,000 | 17.354p | Negotiated Trade |
15:29:51 - 16-Sep-25 |
| Buy* | 8,830 | 17.37p | SI Trade |
15:26:28 - 16-Sep-25 |
| Sell* | 4,000 | 17.362p | Negotiated Trade |
15:26:16 - 16-Sep-25 |
| Sell* | 11,551 | 17.35p | Ordinary |
15:24:41 - 16-Sep-25 |
| Sell* | 1,144 | 17.54p | Automatic Execution |
15:09:44 - 16-Sep-25 |
| Sell* | 3,786 | 17.54p | Automatic Execution |
15:09:44 - 16-Sep-25 |
| Sell* | 5,916 | 17.54p | Automatic Execution |
15:09:44 - 16-Sep-25 |
| Buy* | 4,160 | 17.58p | Ordinary |
15:07:55 - 16-Sep-25 |
| Buy* | 8,438 | 17.556p | Suspected BUY Trade |
15:04:07 - 16-Sep-25 |
| Buy* | 493 | 17.58p | Automatic Execution |
15:04:00 - 16-Sep-25 |
| Buy* | 18,119 | 17.58p | Automatic Execution |
15:04:00 - 16-Sep-25 |
| Buy* | 853 | 17.58p | Automatic Execution |
15:04:00 - 16-Sep-25 |
| Buy* | 3,100 | 17.58p | Automatic Execution |
15:04:00 - 16-Sep-25 |
| Buy* | 839 | 17.58p | Automatic Execution |
15:04:00 - 16-Sep-25 |
| Sell* | 17,147 | 17.52p | Negotiated Trade |
15:03:43 - 16-Sep-25 |
| Sell* | 28,562 | 17.5201p | Ordinary |
15:00:33 - 16-Sep-25 |
| Buy* | 56 | 17.58p | SI Trade |
14:59:54 - 16-Sep-25 |
| Sell* | 685 | 17.50p | Automatic Execution |
14:58:56 - 16-Sep-25 |
| Unknown* | 1 | 17.54p | SI Trade |
14:56:50 - 16-Sep-25 |
| Unknown* | 1 | 17.54p | SI Trade |
14:56:48 - 16-Sep-25 |
| Unknown* | 1 | 17.54p | SI Trade |
14:56:46 - 16-Sep-25 |
| Unknown* | 2 | 17.54p | SI Trade |
14:56:44 - 16-Sep-25 |
| Unknown* | 2 | 17.54p | SI Trade |
14:56:42 - 16-Sep-25 |
| Unknown* | 3 | 17.54p | SI Trade |
14:56:39 - 16-Sep-25 |
| Unknown* | 4 | 17.54p | SI Trade |
14:56:37 - 16-Sep-25 |
| Unknown* | 5 | 17.54p | SI Trade |
14:56:35 - 16-Sep-25 |
| Unknown* | 7 | 17.54p | SI Trade |
14:56:33 - 16-Sep-25 |
| Unknown* | 9 | 17.54p | SI Trade |
14:56:31 - 16-Sep-25 |
| Unknown* | 12 | 17.54p | SI Trade |
14:56:28 - 16-Sep-25 |
| Unknown* | 16 | 17.54p | SI Trade |
14:56:26 - 16-Sep-25 |
| Unknown* | 21 | 17.54p | SI Trade |
14:56:24 - 16-Sep-25 |
| Unknown* | 28 | 17.54p | SI Trade |
14:56:22 - 16-Sep-25 |
| Unknown* | 38 | 17.54p | SI Trade |
14:56:19 - 16-Sep-25 |
| Unknown* | 51 | 17.54p | SI Trade |
14:56:17 - 16-Sep-25 |
| Unknown* | 68 | 17.54p | SI Trade |
14:56:15 - 16-Sep-25 |
| Sell* | 704 | 17.50p | Automatic Execution |
14:56:15 - 16-Sep-25 |
| Unknown* | 90 | 17.54p | SI Trade |
14:56:13 - 16-Sep-25 |
| Unknown* | 120 | 17.54p | SI Trade |
14:56:11 - 16-Sep-25 |
| Unknown* | 160 | 17.54p | SI Trade |
14:56:09 - 16-Sep-25 |
| Unknown* | 214 | 17.54p | SI Trade |
14:56:06 - 16-Sep-25 |
| Unknown* | 285 | 17.54p | SI Trade |
14:56:04 - 16-Sep-25 |
| Unknown* | 380 | 17.54p | SI Trade |
14:56:02 - 16-Sep-25 |
| Unknown* | 507 | 17.54p | SI Trade |
14:56:00 - 16-Sep-25 |
| Unknown* | 675 | 17.54p | SI Trade |
14:55:58 - 16-Sep-25 |
| Unknown* | 900 | 17.54p | SI Trade |
14:55:55 - 16-Sep-25 |
| Unknown* | 1,201 | 17.54p | SI Trade |
14:55:53 - 16-Sep-25 |
| Unknown* | 1,601 | 17.54p | SI Trade |
14:55:51 - 16-Sep-25 |
| Unknown* | 2,134 | 17.54p | SI Trade |
14:55:49 - 16-Sep-25 |
| Unknown* | 2,846 | 17.54p | SI Trade |
14:54:44 - 16-Sep-25 |
| Unknown* | 2,000 | 17.58p | OTC Trade |
14:54:35 - 16-Sep-25 |
| Buy* | 2,000 | 17.58p | SI Trade |
14:54:35 - 16-Sep-25 |
| Sell* | 4,930 | 17.54p | Automatic Execution |
14:54:30 - 16-Sep-25 |
| Sell* | 5,220 | 17.54p | Automatic Execution |
14:54:30 - 16-Sep-25 |
| Sell* | 2,482 | 17.54p | Automatic Execution |
14:54:30 - 16-Sep-25 |
| Buy* | 6,746 | 17.58p | SI Trade |
14:54:29 - 16-Sep-25 |
| Buy* | 2,826 | 17.60p | SI Trade |
14:54:29 - 16-Sep-25 |
| Buy* | 31 | 17.60p | SI Trade |
14:54:29 - 16-Sep-25 |
| Sell* | 6,409 | 17.58p | Automatic Execution |
14:54:29 - 16-Sep-25 |
| Sell* | 5,064 | 17.58p | Automatic Execution |
14:54:29 - 16-Sep-25 |
| Buy* | 10,000 | 17.60p | Automatic Execution |
14:54:29 - 16-Sep-25 |
| Sell* | 704 | 17.58p | Automatic Execution |
14:48:56 - 16-Sep-25 |
| Buy* | 5,512 | 17.6304p | Ordinary |
14:43:03 - 16-Sep-25 |
| Buy* | 10,000 | 17.60p | Automatic Execution |
14:40:58 - 16-Sep-25 |
| Buy* | 1,670 | 17.63p | Ordinary |
14:39:23 - 16-Sep-25 |
| Sell* | 5,916 | 17.62p | Automatic Execution |
14:38:06 - 16-Sep-25 |
| Sell* | 11,858 | 17.62p | SI Trade |
14:37:52 - 16-Sep-25 |
| Sell* | 5,141 | 17.64p | Automatic Execution |
14:37:52 - 16-Sep-25 |
| Sell* | 8,825 | 17.64p | Automatic Execution |
14:37:52 - 16-Sep-25 |
| Sell* | 696 | 17.64p | Automatic Execution |
14:37:52 - 16-Sep-25 |
| Sell* | 1,389 | 17.67p | Ordinary |
14:36:52 - 16-Sep-25 |
| Buy* | 541 | 17.72p | Ordinary |
14:36:34 - 16-Sep-25 |
| Buy* | 1,978 | 17.69p | Ordinary |
14:29:40 - 16-Sep-25 |
| Sell* | 7,313 | 17.67p | SI Trade |
14:24:35 - 16-Sep-25 |
| Sell* | 73,080 | 17.6308p | Ordinary |
14:24:26 - 16-Sep-25 |
| Sell* | 10,000 | 17.6323p | Ordinary |
14:15:46 - 16-Sep-25 |
| Buy* | 2,246 | 17.719p | Suspected BUY Trade |
14:14:03 - 16-Sep-25 |
| Buy* | 12,000 | 17.726p | Ordinary |
14:10:56 - 16-Sep-25 |
| Buy* | 106 | 17.72p | SI Trade |
14:08:54 - 16-Sep-25 |
| Sell* | 791 | 17.66p | Automatic Execution |
14:08:54 - 16-Sep-25 |
| Sell* | 5,423 | 17.66p | Automatic Execution |
14:08:54 - 16-Sep-25 |
| Sell* | 5,378 | 17.68p | Automatic Execution |
14:08:54 - 16-Sep-25 |
| Buy* | 50 | 17.78p | SI Trade |
14:06:14 - 16-Sep-25 |
| Sell* | 5 | 17.68p | SI Trade |
14:06:14 - 16-Sep-25 |
| Buy* | 5,577 | 17.77p | Suspected BUY Trade |
14:06:09 - 16-Sep-25 |
| Buy* | 70,000 | 17.80p | Automatic Execution |
14:00:43 - 16-Sep-25 |
| Sell* | 7,295 | 17.78p | Automatic Execution |
14:00:37 - 16-Sep-25 |
| Sell* | 15,300 | 17.76p | Automatic Execution |
13:59:40 - 16-Sep-25 |
| Sell* | 14,700 | 17.76p | Automatic Execution |
13:59:23 - 16-Sep-25 |
| Buy* | 50 | 17.80p | SI Trade |
13:58:47 - 16-Sep-25 |
| Buy* | 9,087 | 17.80p | Automatic Execution |
13:58:47 - 16-Sep-25 |
| Sell* | 5 | 17.66p | SI Trade |
13:58:10 - 16-Sep-25 |
| Sell* | 6,409 | 17.70p | Automatic Execution |
13:57:48 - 16-Sep-25 |
| Sell* | 5,101 | 17.72p | Automatic Execution |
13:57:48 - 16-Sep-25 |
| Sell* | 5,620 | 17.72p | Automatic Execution |
13:57:48 - 16-Sep-25 |
| Buy* | 10,637 | 17.80p | Automatic Execution |
13:55:12 - 16-Sep-25 |
| Buy* | 7,746 | 17.80p | Automatic Execution |
13:55:10 - 16-Sep-25 |
| Buy* | 3,414 | 17.80p | Automatic Execution |
13:55:10 - 16-Sep-25 |
| Buy* | 13,986 | 17.80p | Automatic Execution |
13:55:10 - 16-Sep-25 |
| Sell* | 11,308 | 17.723p | Negotiated Trade |
13:54:06 - 16-Sep-25 |
| Sell* | 2,514 | 17.723p | Negotiated Trade |
13:53:58 - 16-Sep-25 |
| Buy* | 16,746 | 17.7895p | Ordinary |
13:49:54 - 16-Sep-25 |
| Sell* | 29 | 17.70p | SI Trade |
13:46:53 - 16-Sep-25 |
| Sell* | 1,600 | 17.56p | SI Trade |
13:46:53 - 16-Sep-25 |
| Buy* | 24,303 | 17.72p | Automatic Execution |
13:46:53 - 16-Sep-25 |
| Buy* | 13,515 | 17.70p | Automatic Execution |
13:46:53 - 16-Sep-25 |
| Buy* | 463 | 17.70p | Automatic Execution |
13:46:53 - 16-Sep-25 |
| Buy* | 9,550 | 17.70p | Automatic Execution |
13:46:53 - 16-Sep-25 |
| Buy* | 3,000 | 17.686p | Ordinary |
13:45:26 - 16-Sep-25 |
| Buy* | 563 | 17.689p | Suspected BUY Trade |
13:42:20 - 16-Sep-25 |
| Buy* | 1,187 | 17.69p | Suspected BUY Trade |
13:41:06 - 16-Sep-25 |
| Buy* | 2,000 | 17.64p | Automatic Execution |
13:40:45 - 16-Sep-25 |
| Sell* | 9,321 | 17.62p | Automatic Execution |
13:40:45 - 16-Sep-25 |
| Buy* | 206 | 17.661p | Suspected BUY Trade |
13:39:45 - 16-Sep-25 |
| Buy* | 200 | 17.70p | SI Trade |
13:38:41 - 16-Sep-25 |
| Buy* | 10 | 17.72p | SI Trade |
13:37:18 - 16-Sep-25 |
| Buy* | 1,885 | 17.72p | Automatic Execution |
13:37:18 - 16-Sep-25 |