| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,442 | $18.12 | Automatic Execution |
13:46:12 - 03-Dec-25 |
| Buy* | 1,416 | $18.10 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 190 | $18.37 | Automatic Execution |
14:48:28 - 02-Dec-25 |
| Buy* | 190 | $18.39101 | Ordinary |
14:47:03 - 02-Dec-25 |
| Unknown* | 23,002 | $18.25833 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Buy* | 158 | $18.155 | Automatic Execution |
16:23:13 - 28-Nov-25 |
| Buy* | 1,351 | $18.265 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 4,367 | $18.265 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 2,026 | $18.26 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Sell* | 743 | $18.305 | Automatic Execution |
08:01:00 - 27-Nov-25 |
| Buy* | 1,450 | $18.59 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 1,293 | $18.60 | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Unknown* | 25 | $18.6578 | Ordinary |
09:39:46 - 24-Nov-25 |
| Sell* | 2 | $18.595 | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 562 | $18.59 | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Buy* | 2,436 | $18.54 | Automatic Execution |
12:20:30 - 21-Nov-25 |
| Buy* | 4,359 | $18.54 | Automatic Execution |
12:20:30 - 21-Nov-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 1 | $18.21 | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 581 | $18.025 | Automatic Execution |
14:33:40 - 20-Nov-25 |
| Sell* | 1,811 | $18.02 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 1,048 | $18.02 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 1,341 | $18.03 | Automatic Execution |
14:23:35 - 20-Nov-25 |
| Sell* | 2 | $18.14 | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Buy* | 750 | $18.20 | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Sell* | 8 | $17.865 | Automatic Execution |
16:16:45 - 14-Nov-25 |
| Sell* | 17 | $18.005 | Automatic Execution |
14:42:45 - 14-Nov-25 |
| Sell* | 17 | $17.94 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:00:41 - 14-Nov-25 |
| Sell* | 1,283 | $18.035 | Automatic Execution |
14:22:24 - 12-Nov-25 |
| Buy* | 150 | $17.795 | Automatic Execution |
09:44:45 - 12-Nov-25 |
| Sell* | 1 | $17.705 | SI Trade |
08:00:00 - 12-Nov-25 |
| Sell* | 1,283 | $17.625 | Automatic Execution |
16:11:11 - 11-Nov-25 |
| Buy* | 593 | $17.70 | Automatic Execution |
15:34:31 - 11-Nov-25 |
| Sell* | 3 | $18.105 | Uncrossing Trade |
16:35:21 - 10-Nov-25 |
| Buy* | 1,896 | $18.03 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Buy* | 1,264 | $18.03 | Automatic Execution |
15:21:26 - 07-Nov-25 |
| Sell* | 25 | $18.035 | Automatic Execution |
15:07:20 - 07-Nov-25 |
| Sell* | 1,600 | $17.925 | Automatic Execution |
08:03:23 - 07-Nov-25 |
| Buy* | 25 | $18.28 | SI Trade |
15:46:50 - 06-Nov-25 |
| Unknown* | 1,491 | $17.95536 | Ordinary |
10:28:50 - 06-Nov-25 |
| Sell* | 1,292 | $17.90 | Automatic Execution |
15:35:08 - 05-Nov-25 |
| Sell* | 582 | $17.905 | Automatic Execution |
15:32:04 - 05-Nov-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
16:10:39 - 03-Nov-25 |
| Unknown* | 0 | $17.63 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 1,295 | $17.775 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 1,500 | $17.775 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 1,500 | $17.735 | Automatic Execution |
15:45:19 - 31-Oct-25 |
| Buy* | 1,295 | $17.73 | Automatic Execution |
15:44:33 - 31-Oct-25 |
| Sell* | 1,295 | $17.725 | Automatic Execution |
13:19:39 - 31-Oct-25 |
| Sell* | 30 | $17.675 | Automatic Execution |
13:04:42 - 31-Oct-25 |
| Sell* | 1,942 | $17.82 | Automatic Execution |
12:37:44 - 31-Oct-25 |
| Sell* | 169 | $18.00 | Automatic Execution |
11:34:51 - 30-Oct-25 |
| Sell* | 81 | $18.00 | Automatic Execution |
11:34:51 - 30-Oct-25 |
| Buy* | 30 | $18.04 | Automatic Execution |
08:26:53 - 30-Oct-25 |
| Buy* | 380 | $18.025 | Automatic Execution |
08:39:57 - 28-Oct-25 |
| Sell* | 14 | $17.61 | Uncrossing Trade |
16:35:05 - 27-Oct-25 |
| Unknown* | 0 | $17.81 | SI Trade |
13:46:54 - 27-Oct-25 |
| Sell* | 742 | $17.64999 | Ordinary |
08:19:09 - 27-Oct-25 |
| Sell* | 743 | $17.64488 | Ordinary |
08:17:22 - 27-Oct-25 |
| Buy* | 69 | $17.405 | Automatic Execution |
16:36:14 - 24-Oct-25 |
| Sell* | 4 | $17.405 | Uncrossing Trade |
16:35:29 - 24-Oct-25 |
| Buy* | 743 | $17.6499 | Ordinary |
16:06:01 - 23-Oct-25 |
| Unknown* | 28,000 | $17.56769 | SI Trade |
14:43:22 - 23-Oct-25 |
| Sell* | 1,450 | $17.605 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 1,230 | $17.605 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 748 | $17.56994 | Ordinary |
11:08:55 - 23-Oct-25 |
| Sell* | 1,230 | $17.86 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 9,684 | $17.895 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 32,500 | $17.895 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 1,450 | $17.895 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 1,230 | $17.89 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 733 | $17.92499 | Ordinary |
08:00:24 - 23-Oct-25 |
| Unknown* | 43,900 | $18.41054 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Unknown* | 15,700 | $18.85579 | SI Trade |
14:41:20 - 17-Oct-25 |
| Sell* | 280 | $19.17 | Automatic Execution |
10:06:00 - 17-Oct-25 |
| Buy* | 2,800 | $19.10 | Automatic Execution |
08:31:12 - 17-Oct-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:41:10 - 16-Oct-25 |
| Buy* | 3,286 | $18.51 | Automatic Execution |
12:39:58 - 16-Oct-25 |
| Sell* | 231 | $18.435 | Automatic Execution |
13:47:59 - 15-Oct-25 |
| Sell* | 1,140 | $18.725 | Uncrossing Trade |
16:35:07 - 14-Oct-25 |
| Sell* | 93 | $18.625 | Automatic Execution |
15:58:05 - 14-Oct-25 |
| Sell* | 60 | $18.625 | Automatic Execution |
15:57:27 - 14-Oct-25 |
| Unknown* | 22,700 | $18.54401 | SI Trade |
15:14:34 - 14-Oct-25 |
| Sell* | 122 | $18.595 | Automatic Execution |
09:15:23 - 14-Oct-25 |
| Sell* | 37 | $18.625 | SI Trade |
09:09:29 - 14-Oct-25 |
| Sell* | 125 | $18.62 | Automatic Execution |
09:09:29 - 14-Oct-25 |
| Sell* | 118 | $18.62 | SI Trade |
09:09:28 - 14-Oct-25 |
| Sell* | 59 | $18.62 | SI Trade |
09:09:24 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:20 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:20 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:17 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:17 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:15 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:14 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:12 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:11 - 14-Oct-25 |
| Sell* | 13 | $18.39 | SI Trade |
09:09:08 - 14-Oct-25 |
| Buy* | 350 | $18.62 | Automatic Execution |
08:49:50 - 14-Oct-25 |
| Sell* | 695 | $18.495 | Automatic Execution |
08:12:46 - 14-Oct-25 |
| Sell* | 137 | $18.44 | Uncrossing Trade |
08:00:25 - 14-Oct-25 |
| Buy* | 1,614 | $18.275 | Automatic Execution |
14:19:02 - 13-Oct-25 |
| Buy* | 81 | $18.275 | Automatic Execution |
14:19:00 - 13-Oct-25 |
| Buy* | 3,286 | $18.155 | Automatic Execution |
12:05:26 - 13-Oct-25 |
| Unknown* | 5,500 | $18.2166 | Currency Conversion OTC Trade |
11:50:08 - 13-Oct-25 |
| Sell* | 2,114 | $18.225 | Automatic Execution |
09:40:39 - 13-Oct-25 |
| Sell* | 3,286 | $18.225 | Automatic Execution |
09:40:39 - 13-Oct-25 |
| Sell* | 93 | $18.225 | Automatic Execution |
09:06:48 - 13-Oct-25 |
| Sell* | 2,114 | $18.26 | Automatic Execution |
08:00:21 - 13-Oct-25 |
| Buy* | 3,286 | $18.26 | Automatic Execution |
08:00:21 - 13-Oct-25 |
| Buy* | 3,286 | $18.07 | Automatic Execution |
13:50:47 - 10-Oct-25 |
| Sell* | 46 | $17.475 | Automatic Execution |
14:52:32 - 09-Oct-25 |
| Buy* | 153 | $17.455 | Automatic Execution |
09:46:14 - 09-Oct-25 |
| Unknown* | 8,000 | $17.67093 | SI Trade |
14:39:21 - 06-Oct-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
15:27:53 - 03-Oct-25 |
| Buy* | 3,321 | $17.875 | Automatic Execution |
15:39:48 - 02-Oct-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
15:20:58 - 02-Oct-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
14:36:58 - 02-Oct-25 |
| Sell* | 280 | $17.63 | Automatic Execution |
11:01:38 - 01-Oct-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:23:25 - 01-Oct-25 |
| Buy* | 119 | $17.43 | Automatic Execution |
09:28:45 - 30-Sep-25 |
| Buy* | 119 | $17.43 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 24 | $17.40 | Automatic Execution |
08:29:57 - 30-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:05:06 - 29-Sep-25 |
| Unknown* | 0 | $16.795 | SI Trade |
08:00:01 - 29-Sep-25 |
| Sell* | 4,042 | $16.555 | Automatic Execution |
16:18:05 - 26-Sep-25 |
| Buy* | 458 | $16.90999 | Ordinary |
16:29:08 - 25-Sep-25 |
| Unknown* | 8,000 | $17.25292 | SI Trade |
14:35:28 - 23-Sep-25 |
| Sell* | 8 | $17.34 | SI Trade |
14:27:42 - 23-Sep-25 |
| Sell* | 24 | $17.42 | Automatic Execution |
11:18:12 - 23-Sep-25 |
| Unknown* | 0 | $17.495 | SI Trade |
10:09:47 - 22-Sep-25 |
| Sell* | 5 | $17.395 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 854 | $17.3867 | Ordinary |
15:38:00 - 19-Sep-25 |
| Sell* | 391 | $17.29 | Automatic Execution |
16:11:38 - 12-Sep-25 |
| Unknown* | 760 | $17.2821 | Ordinary |
15:18:41 - 12-Sep-25 |
| Unknown* | 24,000 | $17.46577 | SI Trade |
14:28:11 - 12-Sep-25 |
| Unknown* | 11,000 | $17.47111 | SI Trade Negotiated Trade |
14:21:53 - 12-Sep-25 |
| Buy* | 3,344 | $17.26 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 200 | $17.285 | Automatic Execution |
10:11:42 - 11-Sep-25 |
| Buy* | 93 | $17.275 | Automatic Execution |
16:16:35 - 10-Sep-25 |
| Buy* | 1,614 | $17.565 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Sell* | 739 | $17.63 | Automatic Execution |
15:07:35 - 08-Sep-25 |
| Unknown* | 0 | $17.405 | SI Trade |
10:32:31 - 08-Sep-25 |
| Sell* | 735 | $17.72095 | Ordinary |
15:53:32 - 05-Sep-25 |
| Sell* | 420 | $17.405 | Automatic Execution |
15:11:24 - 04-Sep-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
11:44:10 - 04-Sep-25 |
| Buy* | 2,145 | $17.155 | Automatic Execution |
15:01:07 - 03-Sep-25 |
| Buy* | 3,368 | $17.095 | Automatic Execution |
11:01:45 - 03-Sep-25 |
| Buy* | 631 | $17.03 | Automatic Execution |
10:41:33 - 03-Sep-25 |
| Buy* | 375 | $17.00 | Automatic Execution |
10:33:11 - 03-Sep-25 |
| Sell* | 6 | $16.82 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 55 | $17.01 | Automatic Execution |
14:34:38 - 01-Sep-25 |
| Sell* | 1,140 | $16.995 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 432 | $16.995 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 1,550 | $17.00 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 1,550 | $17.13 | Automatic Execution |
09:50:58 - 01-Sep-25 |
| Buy* | 1,995 | $17.35 | Automatic Execution |
15:10:55 - 28-Aug-25 |
| Sell* | 2,325 | $17.35 | Automatic Execution |
15:10:39 - 28-Aug-25 |
| Buy* | 1,995 | $17.29 | Automatic Execution |
16:06:23 - 27-Aug-25 |
| Buy* | 1,995 | $17.265 | Automatic Execution |
15:41:03 - 27-Aug-25 |
| Sell* | 1,995 | $17.32 | Automatic Execution |
13:59:58 - 27-Aug-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
16:22:13 - 26-Aug-25 |
| Sell* | 9 | $17.12 | SI Trade |
08:45:41 - 26-Aug-25 |
| Sell* | 1,058 | $17.335 | Automatic Execution |
16:13:55 - 22-Aug-25 |
| Buy* | 1,995 | $17.625 | Automatic Execution |
15:38:25 - 20-Aug-25 |
| Sell* | 200 | $17.685 | Automatic Execution |
11:14:37 - 20-Aug-25 |
| Buy* | 217 | $17.76 | Automatic Execution |
16:05:16 - 19-Aug-25 |
| Sell* | 1,995 | $17.79 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Buy* | 7 | $17.725 | Suspected BUY Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 400 | $17.64 | Automatic Execution |
16:20:55 - 15-Aug-25 |
| Buy* | 1,995 | $17.755 | Automatic Execution |
14:03:13 - 15-Aug-25 |
| Unknown* | 3,300 | $17.5322 | OTC Trade |
16:33:14 - 14-Aug-25 |
| Sell* | 8 | $17.725 | SI Trade |
10:53:19 - 14-Aug-25 |
| Buy* | 1,868 | $17.80 | Automatic Execution |
15:43:03 - 13-Aug-25 |
| Buy* | 1,868 | $17.74 | Automatic Execution |
15:08:44 - 13-Aug-25 |
| Sell* | 100 | $17.665 | Automatic Execution |
13:55:51 - 13-Aug-25 |
| Sell* | 1 | $17.77 | SI Trade |
09:29:52 - 13-Aug-25 |
| Buy* | 1,415 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 666 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 7,919 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 1,868 | $17.56 | Automatic Execution |
16:25:34 - 12-Aug-25 |
| Sell* | 3,113 | $17.57 | Automatic Execution |
14:51:20 - 12-Aug-25 |
| Buy* | 3,113 | $17.635 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Buy* | 8 | $17.485 | SI Trade |
16:28:05 - 11-Aug-25 |
| Unknown* | 31,000 | $17.48475 | SI Trade |
14:20:58 - 11-Aug-25 |
| Buy* | 239 | $17.56 | Automatic Execution |
16:19:02 - 08-Aug-25 |
| Buy* | 3,113 | $17.65 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Buy* | 153 | $17.645 | Automatic Execution |
15:08:46 - 08-Aug-25 |
| Buy* | 3,113 | $17.565 | Automatic Execution |
15:08:31 - 08-Aug-25 |
| Buy* | 3,113 | $17.375 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Sell* | 1,000 | $17.395 | Automatic Execution |
14:29:11 - 07-Aug-25 |
| Buy* | 3,113 | $17.31 | Automatic Execution |
13:32:44 - 07-Aug-25 |
| Buy* | 3,113 | $17.33 | Automatic Execution |
12:56:36 - 07-Aug-25 |
| Buy* | 1,000 | $17.205 | Automatic Execution |
11:49:09 - 07-Aug-25 |
| Buy* | 3,113 | $17.35 | Automatic Execution |
09:44:27 - 07-Aug-25 |
| Buy* | 3,113 | $17.405 | Automatic Execution |
09:05:10 - 07-Aug-25 |
| Buy* | 22 | $17.385 | Automatic Execution |
09:03:37 - 07-Aug-25 |
| Buy* | 3,091 | $17.385 | Automatic Execution |
09:03:37 - 07-Aug-25 |
| Buy* | 3,113 | $17.38 | Automatic Execution |
09:03:36 - 07-Aug-25 |
| Sell* | 3,113 | $16.96 | Automatic Execution |
16:05:54 - 06-Aug-25 |