| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | $16.82 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2,400 | $16.61 | Automatic Execution |
13:39:29 - 06-Feb-26 |
| Buy* | 1,600 | $16.665 | Automatic Execution |
11:58:31 - 06-Feb-26 |
| Sell* | 2,000 | $16.60587 | Ordinary |
11:03:57 - 06-Feb-26 |
| Sell* | 1,600 | $16.42 | Automatic Execution |
09:54:42 - 06-Feb-26 |
| Buy* | 480 | $16.33 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Buy* | 1,120 | $16.33 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 2,000 | $16.68 | Automatic Execution |
16:26:35 - 05-Feb-26 |
| Sell* | 1,571 | $16.645 | Automatic Execution |
14:22:45 - 05-Feb-26 |
| Sell* | 429 | $16.645 | Automatic Execution |
14:22:45 - 05-Feb-26 |
| Buy* | 2,000 | $16.37 | SI Trade |
11:31:50 - 05-Feb-26 |
| Buy* | 331 | $16.355 | Automatic Execution |
11:17:22 - 05-Feb-26 |
| Buy* | 1,269 | $16.355 | Automatic Execution |
11:17:22 - 05-Feb-26 |
| Buy* | 981 | $16.47633 | SI Trade |
09:22:27 - 05-Feb-26 |
| Sell* | 165 | $16.68 | Automatic Execution |
11:21:03 - 04-Feb-26 |
| Buy* | 2,000 | $16.815 | SI Trade |
16:26:09 - 03-Feb-26 |
| Sell* | 9 | $16.82 | Automatic Execution |
16:19:15 - 03-Feb-26 |
| Buy* | 27 | $16.88 | Automatic Execution |
15:00:45 - 03-Feb-26 |
| Buy* | 1,900 | $16.99204 | Ordinary |
10:50:16 - 03-Feb-26 |
| Buy* | 402 | $17.075 | Suspected BUY Trade |
16:35:19 - 02-Feb-26 |
| Unknown* | 0 | $17.13117 | SI Trade Currency Conversion |
16:28:45 - 02-Feb-26 |
| Unknown* | 1 | $17.13117 | SI Trade Currency Conversion |
16:28:41 - 02-Feb-26 |
| Unknown* | 1 | $17.1288 | SI Trade Currency Conversion |
16:28:38 - 02-Feb-26 |
| Unknown* | 1 | $17.13354 | SI Trade Currency Conversion |
16:28:36 - 02-Feb-26 |
| Unknown* | 1 | $17.13829 | SI Trade Currency Conversion |
16:28:32 - 02-Feb-26 |
| Unknown* | 1 | $17.1288 | SI Trade Currency Conversion |
16:28:29 - 02-Feb-26 |
| Unknown* | 1 | $17.12168 | SI Trade Currency Conversion |
16:28:26 - 02-Feb-26 |
| Unknown* | 0 | $17.13829 | SI Trade Currency Conversion |
16:28:22 - 02-Feb-26 |
| Sell* | 3,090 | $17.08 | SI Trade |
15:52:41 - 02-Feb-26 |
| Buy* | 2,000 | $16.09 | SI Trade |
16:28:23 - 30-Jan-26 |
| Buy* | 2,000 | $16.375 | Automatic Execution |
09:44:57 - 30-Jan-26 |
| Buy* | 3 | $16.47 | SI Trade |
08:06:15 - 30-Jan-26 |
| Sell* | 2,000 | $16.13 | Automatic Execution |
16:19:35 - 29-Jan-26 |
| Sell* | 4,650 | $16.00 | Automatic Execution |
14:16:53 - 29-Jan-26 |
| Buy* | 2,062 | $16.065 | Automatic Execution |
14:14:26 - 29-Jan-26 |
| Buy* | 1,600 | $16.06 | Automatic Execution |
14:14:26 - 29-Jan-26 |
| Buy* | 482 | $16.36862 | SI Trade |
12:30:46 - 29-Jan-26 |
| Sell* | 2,915 | $16.35654 | SI Trade |
12:27:55 - 29-Jan-26 |
| Sell* | 332 | $16.33702 | SI Trade |
12:24:31 - 29-Jan-26 |
| Sell* | 12 | $16.42 | Automatic Execution |
10:15:50 - 29-Jan-26 |
| Sell* | 429 | $16.42 | Automatic Execution |
10:15:50 - 29-Jan-26 |
| Sell* | 1,559 | $16.42 | Automatic Execution |
10:15:50 - 29-Jan-26 |
| Buy* | 1,490 | $16.84 | Automatic Execution |
16:23:44 - 28-Jan-26 |
| Buy* | 202 | $16.77601 | SI Trade |
14:41:21 - 28-Jan-26 |
| Sell* | 1,600 | $16.88 | Automatic Execution |
12:35:45 - 28-Jan-26 |
| Sell* | 1,600 | $16.88222 | Ordinary |
12:27:38 - 28-Jan-26 |
| Buy* | 3,658 | $16.915 | Automatic Execution |
12:13:30 - 28-Jan-26 |
| Buy* | 2,021 | $16.90 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Sell* | 2,400 | $16.92 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Sell* | 2,325 | $17.11 | Automatic Execution |
16:26:00 - 27-Jan-26 |
| Sell* | 1,587 | $17.15 | SI Trade |
16:16:22 - 27-Jan-26 |
| Buy* | 2,000 | $17.17983 | Ordinary |
15:50:30 - 27-Jan-26 |
| Buy* | 2,325 | $17.30 | Automatic Execution |
14:55:22 - 27-Jan-26 |
| Sell* | 2,325 | $17.315 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Sell* | 5,703 | $17.315 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Sell* | 2,000 | $17.18685 | Ordinary |
14:07:31 - 27-Jan-26 |
| Sell* | 2,000 | $17.47677 | Ordinary |
12:47:16 - 27-Jan-26 |
| Buy* | 982 | $17.46 | Automatic Execution |
11:48:48 - 27-Jan-26 |
| Buy* | 2,000 | $17.38562 | SI Trade |
10:11:39 - 27-Jan-26 |
| Sell* | 1,000 | $17.53 | SI Trade |
08:55:41 - 27-Jan-26 |
| Sell* | 1,000 | $17.40093 | Ordinary |
13:19:21 - 26-Jan-26 |
| Sell* | 1,905 | $17.37087 | Ordinary |
12:37:25 - 26-Jan-26 |
| Buy* | 1,905 | $17.31341 | Ordinary |
12:17:57 - 26-Jan-26 |
| Sell* | 1,900 | $17.29 | SI Trade |
09:11:37 - 26-Jan-26 |
| Buy* | 5 | $17.37 | SI Trade |
08:15:20 - 26-Jan-26 |
| Sell* | 2,325 | $17.395 | Automatic Execution |
16:10:42 - 23-Jan-26 |
| Buy* | 1,900 | $17.32393 | Ordinary |
14:56:05 - 23-Jan-26 |
| Sell* | 2,325 | $17.455 | Automatic Execution |
13:48:48 - 23-Jan-26 |
| Sell* | 2,000 | $17.54 | Automatic Execution |
11:26:06 - 23-Jan-26 |
| Buy* | 2,000 | $17.64453 | SI Trade |
09:57:02 - 23-Jan-26 |
| Sell* | 1,550 | $17.70 | Automatic Execution |
16:02:52 - 22-Jan-26 |
| Sell* | 2,000 | $17.80466 | Ordinary |
13:06:25 - 22-Jan-26 |
| Sell* | 2,000 | $17.76196 | Ordinary |
11:23:29 - 22-Jan-26 |
| Sell* | 2,000 | $17.695 | SI Trade |
11:05:40 - 22-Jan-26 |
| Buy* | 1,535 | $17.50 | Automatic Execution |
16:06:21 - 21-Jan-26 |
| Buy* | 2,000 | $17.56 | SI Trade |
11:42:46 - 21-Jan-26 |
| Sell* | 2,000 | $17.665 | SI Trade |
10:14:01 - 21-Jan-26 |
| Buy* | 481 | $17.72 | Automatic Execution |
09:55:20 - 21-Jan-26 |
| Buy* | 1,069 | $17.72 | Automatic Execution |
09:55:20 - 21-Jan-26 |
| Sell* | 2,000 | $17.61664 | SI Trade |
14:42:25 - 20-Jan-26 |
| Buy* | 199 | $17.735 | Automatic Execution |
12:20:37 - 20-Jan-26 |
| Buy* | 1,000 | $17.84878 | SI Trade |
10:17:44 - 20-Jan-26 |
| Sell* | 1,000 | $17.83948 | SI Trade |
10:10:20 - 20-Jan-26 |
| Sell* | 2,000 | $17.99122 | Ordinary |
08:53:46 - 19-Jan-26 |
| Sell* | 1,870 | $17.785 | Automatic Execution |
15:08:54 - 16-Jan-26 |
| Sell* | 2,000 | $17.75 | Automatic Execution |
14:41:17 - 16-Jan-26 |
| Sell* | 2,000 | $17.7416 | Ordinary |
14:37:41 - 16-Jan-26 |
| Buy* | 2,000 | $17.70161 | SI Trade |
14:12:01 - 16-Jan-26 |
| Sell* | 2,000 | $17.73185 | Ordinary |
13:08:28 - 16-Jan-26 |
| Buy* | 2,250 | $17.69 | Automatic Execution |
12:46:42 - 16-Jan-26 |
| Buy* | 2,000 | $17.64991 | SI Trade |
12:22:35 - 16-Jan-26 |
| Buy* | 317 | $17.90 | Automatic Execution |
15:57:28 - 15-Jan-26 |
| Buy* | 1,550 | $17.90 | Automatic Execution |
15:57:28 - 15-Jan-26 |
| Sell* | 1,000 | $17.865 | Automatic Execution |
13:39:47 - 15-Jan-26 |
| Buy* | 1,870 | $17.885 | SI Trade |
13:38:26 - 15-Jan-26 |
| Sell* | 2,500 | $17.85 | SI Trade |
09:51:15 - 15-Jan-26 |
| Sell* | 1,000 | $17.775 | Automatic Execution |
09:44:57 - 15-Jan-26 |
| Buy* | 635 | $17.31 | Automatic Execution |
16:21:28 - 14-Jan-26 |
| Sell* | 775 | $17.31759 | SI Trade |
12:24:51 - 14-Jan-26 |
| Buy* | 438 | $17.22 | Automatic Execution |
11:02:23 - 14-Jan-26 |
| Buy* | 775 | $17.2794 | SI Trade |
10:42:12 - 14-Jan-26 |
| Buy* | 150 | $17.45 | Automatic Execution |
09:41:28 - 14-Jan-26 |
| Sell* | 2,068 | $17.595 | Automatic Execution |
08:38:38 - 14-Jan-26 |
| Buy* | 150 | $17.59259 | Ordinary |
08:03:52 - 14-Jan-26 |
| Buy* | 915 | $17.42 | Suspected BUY Trade |
16:35:05 - 13-Jan-26 |
| Buy* | 150 | $17.40288 | SI Trade |
15:58:14 - 13-Jan-26 |
| Buy* | 1,380 | $17.575 | Automatic Execution |
14:43:19 - 13-Jan-26 |
| Sell* | 20 | $17.61 | Automatic Execution |
12:08:12 - 13-Jan-26 |
| Sell* | 586 | $17.595 | Automatic Execution |
09:36:46 - 13-Jan-26 |
| Sell* | 914 | $17.595 | Automatic Execution |
09:36:46 - 13-Jan-26 |
| Unknown* | 25,350 | $18.03043 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Buy* | 1,000 | $18.08 | Automatic Execution |
14:19:31 - 12-Jan-26 |
| Sell* | 500 | $18.06501 | Ordinary |
13:06:20 - 12-Jan-26 |
| Buy* | 2,000 | $18.10 | SI Trade |
14:29:32 - 09-Jan-26 |
| Sell* | 2,000 | $18.24 | Automatic Execution |
14:05:36 - 09-Jan-26 |
| Buy* | 2,000 | $18.24621 | Ordinary |
14:01:53 - 09-Jan-26 |
| Sell* | 1,450 | $18.37 | Automatic Execution |
10:19:13 - 09-Jan-26 |
| Buy* | 1,450 | $18.69 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 2,175 | $18.69 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Unknown* | 6,250 | $18.68385 | SI Trade Currency Conversion |
14:44:28 - 08-Jan-26 |
| Sell* | 5 | $18.725 | SI Trade |
13:26:21 - 08-Jan-26 |
| Buy* | 2 | $18.875 | Automatic Execution |
09:11:53 - 07-Jan-26 |
| Buy* | 5 | $18.90 | SI Trade |
08:10:52 - 07-Jan-26 |
| Sell* | 1 | $18.375 | SI Trade |
16:09:15 - 06-Jan-26 |
| Sell* | 55 | $18.365 | Automatic Execution |
15:59:50 - 06-Jan-26 |
| Sell* | 2,000 | $18.295 | SI Trade |
15:43:17 - 06-Jan-26 |
| Sell* | 1,840 | $18.325 | Automatic Execution |
14:56:56 - 06-Jan-26 |
| Buy* | 2,000 | $18.29522 | SI Trade |
10:27:52 - 06-Jan-26 |
| Sell* | 5 | $18.285 | SI Trade |
15:57:22 - 05-Jan-26 |
| Buy* | 1 | $18.455 | SI Trade |
13:08:07 - 05-Jan-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:04:04 - 05-Jan-26 |
| Sell* | 55 | $18.75 | Ordinary |
09:24:48 - 05-Jan-26 |
| Unknown* | 0 | $18.85893 | SI Trade Currency Conversion |
09:12:19 - 05-Jan-26 |
| Unknown* | 0 | $18.88 | SI Trade |
08:53:07 - 05-Jan-26 |
| Buy* | 30 | $18.795 | Automatic Execution |
08:09:30 - 05-Jan-26 |
| Buy* | 5 | $18.785 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $18.785 | SI Trade |
08:00:22 - 05-Jan-26 |
| Buy* | 75 | $18.785 | Suspected BUY Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 26,000 | $18.31765 | SI Trade |
14:51:43 - 23-Dec-25 |
| Sell* | 1,191 | $18.73743 | SI Trade |
08:48:45 - 22-Dec-25 |
| Buy* | 1,782 | $19.005 | Automatic Execution |
14:26:04 - 19-Dec-25 |
| Buy* | 628 | $18.93 | Automatic Execution |
13:05:52 - 19-Dec-25 |
| Sell* | 1,471 | $19.025 | Automatic Execution |
14:16:45 - 18-Dec-25 |
| Sell* | 2,100 | $19.07 | Automatic Execution |
14:12:46 - 18-Dec-25 |
| Buy* | 1,084 | $19.045 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 2,238 | $19.03 | Automatic Execution |
14:07:42 - 18-Dec-25 |
| Buy* | 428 | $19.03 | Automatic Execution |
16:13:38 - 17-Dec-25 |
| Buy* | 38 | $18.945 | Automatic Execution |
09:00:45 - 17-Dec-25 |
| Sell* | 753 | $19.3837 | SI Trade |
15:30:50 - 16-Dec-25 |
| Unknown* | 28,700 | $19.35625 | SI Trade |
14:24:56 - 16-Dec-25 |
| Buy* | 647 | $19.10 | Automatic Execution |
08:35:51 - 16-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
08:35:50 - 16-Dec-25 |
| Sell* | 357 | $19.045 | Automatic Execution |
08:16:04 - 16-Dec-25 |
| Sell* | 1,069 | $18.84 | Automatic Execution |
14:46:41 - 15-Dec-25 |
| Buy* | 356 | $18.785 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 250 | $18.655 | Automatic Execution |
08:39:25 - 15-Dec-25 |
| Buy* | 1,450 | $18.665 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 1,450 | $18.67 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 17 | $18.51 | Uncrossing Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 15 | $18.73 | Automatic Execution |
16:01:12 - 11-Dec-25 |
| Sell* | 1,359 | $18.705 | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 1,303 | $18.76 | Automatic Execution |
16:00:22 - 11-Dec-25 |
| Sell* | 1,450 | $18.65 | Automatic Execution |
16:00:00 - 11-Dec-25 |
| Sell* | 300 | $18.68 | Automatic Execution |
14:14:42 - 11-Dec-25 |
| Sell* | 300 | $18.6157 | Ordinary |
10:20:13 - 11-Dec-25 |
| Buy* | 110 | $18.275 | Automatic Execution |
08:37:45 - 09-Dec-25 |
| Buy* | 110 | $18.05729 | Ordinary |
13:38:25 - 08-Dec-25 |
| Sell* | 1,442 | $18.12 | Automatic Execution |
13:46:12 - 03-Dec-25 |
| Buy* | 1,416 | $18.10 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 190 | $18.37 | Automatic Execution |
14:48:28 - 02-Dec-25 |
| Buy* | 190 | $18.39101 | Ordinary |
14:47:03 - 02-Dec-25 |
| Unknown* | 23,002 | $18.25833 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Buy* | 158 | $18.155 | Automatic Execution |
16:23:13 - 28-Nov-25 |
| Buy* | 1,351 | $18.265 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 4,367 | $18.265 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Buy* | 2,026 | $18.26 | Automatic Execution |
13:29:26 - 27-Nov-25 |
| Sell* | 743 | $18.305 | Automatic Execution |
08:01:00 - 27-Nov-25 |
| Unknown* | 48,300 | $18.52559 | SI Trade |
14:36:59 - 25-Nov-25 |
| Buy* | 1,450 | $18.59 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 1,293 | $18.60 | Automatic Execution |
13:03:55 - 25-Nov-25 |
| Unknown* | 23,000 | $18.2583 | SI Trade Negotiated Trade |
14:33:52 - 24-Nov-25 |
| Unknown* | 25 | $18.6578 | Ordinary |
09:39:46 - 24-Nov-25 |
| Unknown* | 2 | $18.583 | OTC Trade |
08:19:49 - 24-Nov-25 |
| Sell* | 2 | $18.595 | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 562 | $18.59 | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Buy* | 2,436 | $18.54 | Automatic Execution |
12:20:30 - 21-Nov-25 |
| Buy* | 4,359 | $18.54 | Automatic Execution |
12:20:30 - 21-Nov-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
10:16:39 - 21-Nov-25 |
| Sell* | 1 | $18.21 | Uncrossing Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 581 | $18.025 | Automatic Execution |
14:33:40 - 20-Nov-25 |
| Sell* | 1,811 | $18.02 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 1,048 | $18.02 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Sell* | 1,341 | $18.03 | Automatic Execution |
14:23:35 - 20-Nov-25 |
| Sell* | 2 | $18.14 | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Buy* | 750 | $18.20 | Automatic Execution |
16:00:39 - 19-Nov-25 |
| Sell* | 8 | $17.865 | Automatic Execution |
16:16:45 - 14-Nov-25 |
| Sell* | 17 | $18.005 | Automatic Execution |
14:42:45 - 14-Nov-25 |
| Sell* | 17 | $17.94 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:00:41 - 14-Nov-25 |
| Unknown* | 9,000 | $17.90783 | SI Trade |
13:54:24 - 14-Nov-25 |