| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.61 | Automatic Execution |
16:10:39 - 03-Nov-25 |
| Unknown* | 0 | $17.63 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 1,295 | $17.775 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 1,500 | $17.775 | Automatic Execution |
15:45:21 - 31-Oct-25 |
| Buy* | 1,500 | $17.735 | Automatic Execution |
15:45:19 - 31-Oct-25 |
| Buy* | 1,295 | $17.73 | Automatic Execution |
15:44:33 - 31-Oct-25 |
| Sell* | 1,295 | $17.725 | Automatic Execution |
13:19:39 - 31-Oct-25 |
| Sell* | 30 | $17.675 | Automatic Execution |
13:04:42 - 31-Oct-25 |
| Sell* | 1,942 | $17.82 | Automatic Execution |
12:37:44 - 31-Oct-25 |
| Sell* | 169 | $18.00 | Automatic Execution |
11:34:51 - 30-Oct-25 |
| Sell* | 81 | $18.00 | Automatic Execution |
11:34:51 - 30-Oct-25 |
| Buy* | 30 | $18.04 | Automatic Execution |
08:26:53 - 30-Oct-25 |
| Buy* | 380 | $18.025 | Automatic Execution |
08:39:57 - 28-Oct-25 |
| Sell* | 14 | $17.61 | Uncrossing Trade |
16:35:05 - 27-Oct-25 |
| Unknown* | 0 | $17.81 | SI Trade |
13:46:54 - 27-Oct-25 |
| Sell* | 742 | $17.64999 | Ordinary |
08:19:09 - 27-Oct-25 |
| Sell* | 743 | $17.64488 | Ordinary |
08:17:22 - 27-Oct-25 |
| Buy* | 69 | $17.405 | Automatic Execution |
16:36:14 - 24-Oct-25 |
| Sell* | 4 | $17.405 | Uncrossing Trade |
16:35:29 - 24-Oct-25 |
| Buy* | 743 | $17.6499 | Ordinary |
16:06:01 - 23-Oct-25 |
| Sell* | 1,450 | $17.605 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 1,230 | $17.605 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Buy* | 748 | $17.56994 | Ordinary |
11:08:55 - 23-Oct-25 |
| Sell* | 1,230 | $17.86 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 9,684 | $17.895 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 32,500 | $17.895 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 1,450 | $17.895 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 1,230 | $17.89 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 733 | $17.92499 | Ordinary |
08:00:24 - 23-Oct-25 |
| Unknown* | 43,900 | $18.41054 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Sell* | 280 | $19.17 | Automatic Execution |
10:06:00 - 17-Oct-25 |
| Buy* | 2,800 | $19.10 | Automatic Execution |
08:31:12 - 17-Oct-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:41:10 - 16-Oct-25 |
| Buy* | 3,286 | $18.51 | Automatic Execution |
12:39:58 - 16-Oct-25 |
| Sell* | 231 | $18.435 | Automatic Execution |
13:47:59 - 15-Oct-25 |
| Sell* | 1,140 | $18.725 | Uncrossing Trade |
16:35:07 - 14-Oct-25 |
| Sell* | 93 | $18.625 | Automatic Execution |
15:58:05 - 14-Oct-25 |
| Sell* | 60 | $18.625 | Automatic Execution |
15:57:27 - 14-Oct-25 |
| Sell* | 122 | $18.595 | Automatic Execution |
09:15:23 - 14-Oct-25 |
| Sell* | 37 | $18.625 | SI Trade |
09:09:29 - 14-Oct-25 |
| Sell* | 125 | $18.62 | Automatic Execution |
09:09:29 - 14-Oct-25 |
| Sell* | 118 | $18.62 | SI Trade |
09:09:28 - 14-Oct-25 |
| Sell* | 59 | $18.62 | SI Trade |
09:09:24 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:20 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:20 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:17 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:17 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:15 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:14 - 14-Oct-25 |
| Sell* | 30 | $18.62 | SI Trade |
09:09:12 - 14-Oct-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:09:11 - 14-Oct-25 |
| Sell* | 13 | $18.39 | SI Trade |
09:09:08 - 14-Oct-25 |
| Buy* | 350 | $18.62 | Automatic Execution |
08:49:50 - 14-Oct-25 |
| Sell* | 695 | $18.495 | Automatic Execution |
08:12:46 - 14-Oct-25 |
| Sell* | 137 | $18.44 | Uncrossing Trade |
08:00:25 - 14-Oct-25 |
| Buy* | 1,614 | $18.275 | Automatic Execution |
14:19:02 - 13-Oct-25 |
| Buy* | 81 | $18.275 | Automatic Execution |
14:19:00 - 13-Oct-25 |
| Buy* | 3,286 | $18.155 | Automatic Execution |
12:05:26 - 13-Oct-25 |
| Sell* | 2,114 | $18.225 | Automatic Execution |
09:40:39 - 13-Oct-25 |
| Sell* | 3,286 | $18.225 | Automatic Execution |
09:40:39 - 13-Oct-25 |
| Sell* | 93 | $18.225 | Automatic Execution |
09:06:48 - 13-Oct-25 |
| Sell* | 2,114 | $18.26 | Automatic Execution |
08:00:21 - 13-Oct-25 |
| Buy* | 3,286 | $18.26 | Automatic Execution |
08:00:21 - 13-Oct-25 |
| Buy* | 3,286 | $18.07 | Automatic Execution |
13:50:47 - 10-Oct-25 |
| Sell* | 46 | $17.475 | Automatic Execution |
14:52:32 - 09-Oct-25 |
| Buy* | 153 | $17.455 | Automatic Execution |
09:46:14 - 09-Oct-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
15:27:53 - 03-Oct-25 |
| Buy* | 3,321 | $17.875 | Automatic Execution |
15:39:48 - 02-Oct-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
15:20:58 - 02-Oct-25 |
| Buy* | 11 | $17.81 | Automatic Execution |
14:36:58 - 02-Oct-25 |
| Sell* | 280 | $17.63 | Automatic Execution |
11:01:38 - 01-Oct-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
10:23:25 - 01-Oct-25 |
| Buy* | 119 | $17.43 | Automatic Execution |
09:28:45 - 30-Sep-25 |
| Buy* | 119 | $17.43 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Buy* | 24 | $17.40 | Automatic Execution |
08:29:57 - 30-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:05:06 - 29-Sep-25 |
| Unknown* | 0 | $16.795 | SI Trade |
08:00:01 - 29-Sep-25 |
| Sell* | 4,042 | $16.555 | Automatic Execution |
16:18:05 - 26-Sep-25 |
| Buy* | 458 | $16.90999 | Ordinary |
16:29:08 - 25-Sep-25 |
| Unknown* | 8,000 | $17.25292 | SI Trade |
14:35:28 - 23-Sep-25 |
| Sell* | 8 | $17.34 | SI Trade |
14:27:42 - 23-Sep-25 |
| Sell* | 24 | $17.42 | Automatic Execution |
11:18:12 - 23-Sep-25 |
| Unknown* | 0 | $17.495 | SI Trade |
10:09:47 - 22-Sep-25 |
| Sell* | 5 | $17.395 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 854 | $17.3867 | Ordinary |
15:38:00 - 19-Sep-25 |
| Sell* | 391 | $17.29 | Automatic Execution |
16:11:38 - 12-Sep-25 |
| Unknown* | 760 | $17.2821 | Ordinary |
15:18:41 - 12-Sep-25 |
| Unknown* | 24,000 | $17.46577 | SI Trade |
14:28:11 - 12-Sep-25 |
| Unknown* | 11,000 | $17.47111 | SI Trade Negotiated Trade |
14:21:53 - 12-Sep-25 |
| Buy* | 3,344 | $17.26 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 200 | $17.285 | Automatic Execution |
10:11:42 - 11-Sep-25 |
| Buy* | 93 | $17.275 | Automatic Execution |
16:16:35 - 10-Sep-25 |
| Buy* | 1,614 | $17.565 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Sell* | 739 | $17.63 | Automatic Execution |
15:07:35 - 08-Sep-25 |
| Unknown* | 0 | $17.405 | SI Trade |
10:32:31 - 08-Sep-25 |
| Sell* | 735 | $17.72095 | Ordinary |
15:53:32 - 05-Sep-25 |
| Sell* | 420 | $17.405 | Automatic Execution |
15:11:24 - 04-Sep-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
11:44:10 - 04-Sep-25 |
| Buy* | 2,145 | $17.155 | Automatic Execution |
15:01:07 - 03-Sep-25 |
| Buy* | 3,368 | $17.095 | Automatic Execution |
11:01:45 - 03-Sep-25 |
| Buy* | 631 | $17.03 | Automatic Execution |
10:41:33 - 03-Sep-25 |
| Buy* | 375 | $17.00 | Automatic Execution |
10:33:11 - 03-Sep-25 |
| Sell* | 6 | $16.82 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 55 | $17.01 | Automatic Execution |
14:34:38 - 01-Sep-25 |
| Sell* | 1,140 | $16.995 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 432 | $16.995 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 1,550 | $17.00 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 1,550 | $17.13 | Automatic Execution |
09:50:58 - 01-Sep-25 |
| Buy* | 1,995 | $17.35 | Automatic Execution |
15:10:55 - 28-Aug-25 |
| Sell* | 2,325 | $17.35 | Automatic Execution |
15:10:39 - 28-Aug-25 |
| Buy* | 1,995 | $17.29 | Automatic Execution |
16:06:23 - 27-Aug-25 |
| Buy* | 1,995 | $17.265 | Automatic Execution |
15:41:03 - 27-Aug-25 |
| Sell* | 1,995 | $17.32 | Automatic Execution |
13:59:58 - 27-Aug-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
16:22:13 - 26-Aug-25 |
| Sell* | 9 | $17.12 | SI Trade |
08:45:41 - 26-Aug-25 |
| Sell* | 1,058 | $17.335 | Automatic Execution |
16:13:55 - 22-Aug-25 |
| Buy* | 1,995 | $17.625 | Automatic Execution |
15:38:25 - 20-Aug-25 |
| Sell* | 200 | $17.685 | Automatic Execution |
11:14:37 - 20-Aug-25 |
| Buy* | 217 | $17.76 | Automatic Execution |
16:05:16 - 19-Aug-25 |
| Sell* | 1,995 | $17.79 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Buy* | 7 | $17.725 | Suspected BUY Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 400 | $17.64 | Automatic Execution |
16:20:55 - 15-Aug-25 |
| Buy* | 1,995 | $17.755 | Automatic Execution |
14:03:13 - 15-Aug-25 |
| Unknown* | 3,300 | $17.5322 | OTC Trade |
16:33:14 - 14-Aug-25 |
| Sell* | 8 | $17.725 | SI Trade |
10:53:19 - 14-Aug-25 |
| Buy* | 1,868 | $17.80 | Automatic Execution |
15:43:03 - 13-Aug-25 |
| Buy* | 1,868 | $17.74 | Automatic Execution |
15:08:44 - 13-Aug-25 |
| Sell* | 100 | $17.665 | Automatic Execution |
13:55:51 - 13-Aug-25 |
| Sell* | 1 | $17.77 | SI Trade |
09:29:52 - 13-Aug-25 |
| Buy* | 1,415 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 666 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 7,919 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 1,868 | $17.56 | Automatic Execution |
16:25:34 - 12-Aug-25 |
| Sell* | 3,113 | $17.57 | Automatic Execution |
14:51:20 - 12-Aug-25 |
| Buy* | 3,113 | $17.635 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Buy* | 8 | $17.485 | SI Trade |
16:28:05 - 11-Aug-25 |
| Unknown* | 31,000 | $17.48475 | SI Trade |
14:20:58 - 11-Aug-25 |
| Buy* | 239 | $17.56 | Automatic Execution |
16:19:02 - 08-Aug-25 |
| Buy* | 3,113 | $17.65 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Buy* | 153 | $17.645 | Automatic Execution |
15:08:46 - 08-Aug-25 |
| Buy* | 3,113 | $17.565 | Automatic Execution |
15:08:31 - 08-Aug-25 |
| Buy* | 3,113 | $17.375 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Sell* | 1,000 | $17.395 | Automatic Execution |
14:29:11 - 07-Aug-25 |
| Buy* | 3,113 | $17.31 | Automatic Execution |
13:32:44 - 07-Aug-25 |
| Buy* | 3,113 | $17.33 | Automatic Execution |
12:56:36 - 07-Aug-25 |
| Buy* | 1,000 | $17.205 | Automatic Execution |
11:49:09 - 07-Aug-25 |
| Buy* | 3,113 | $17.35 | Automatic Execution |
09:44:27 - 07-Aug-25 |
| Buy* | 3,113 | $17.405 | Automatic Execution |
09:05:10 - 07-Aug-25 |
| Buy* | 22 | $17.385 | Automatic Execution |
09:03:37 - 07-Aug-25 |
| Buy* | 3,091 | $17.385 | Automatic Execution |
09:03:37 - 07-Aug-25 |
| Buy* | 3,113 | $17.38 | Automatic Execution |
09:03:36 - 07-Aug-25 |
| Sell* | 3,113 | $16.96 | Automatic Execution |
16:05:54 - 06-Aug-25 |
| Sell* | 3,113 | $16.98 | Automatic Execution |
15:42:53 - 06-Aug-25 |
| Buy* | 1,000 | $17.08 | Automatic Execution |
15:09:28 - 06-Aug-25 |
| Sell* | 632 | $17.09 | Automatic Execution |
15:09:06 - 06-Aug-25 |
| Buy* | 15 | $16.98 | SI Trade |
15:03:42 - 06-Aug-25 |
| Buy* | 3,113 | $16.925 | Automatic Execution |
14:56:07 - 06-Aug-25 |
| Sell* | 3,113 | $16.91 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Unknown* | 18,000 | $17.39082 | SI Trade |
14:45:26 - 06-Aug-25 |
| Buy* | 3,113 | $16.955 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
12:32:54 - 06-Aug-25 |
| Sell* | 410 | $16.905 | Automatic Execution |
12:22:21 - 06-Aug-25 |
| Sell* | 390 | $16.905 | Automatic Execution |
12:21:31 - 06-Aug-25 |
| Buy* | 10,000 | $17.0453 | SI Trade |
08:57:38 - 06-Aug-25 |
| Buy* | 1,650 | $17.115 | Automatic Execution |
16:03:49 - 05-Aug-25 |
| Sell* | 1,000 | $17.03 | Automatic Execution |
13:10:51 - 05-Aug-25 |
| Sell* | 250 | $16.895 | Automatic Execution |
08:46:54 - 05-Aug-25 |
| Sell* | 250 | $16.92 | Automatic Execution |
08:43:29 - 05-Aug-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
08:40:29 - 05-Aug-25 |
| Buy* | 500 | $16.99 | Automatic Execution |
08:23:26 - 05-Aug-25 |
| Sell* | 3,113 | $16.83 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Sell* | 1,650 | $16.875 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Sell* | 3,113 | $16.875 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 3,113 | $16.95 | Automatic Execution |
12:01:25 - 04-Aug-25 |
| Sell* | 11 | $16.625 | SI Trade |
08:00:05 - 04-Aug-25 |
| Sell* | 2 | $16.625 | SI Trade |
08:00:05 - 04-Aug-25 |
| Buy* | 199 | $16.66 | Automatic Execution |
16:04:47 - 01-Aug-25 |
| Buy* | 3,801 | $16.66 | Automatic Execution |
16:04:47 - 01-Aug-25 |
| Buy* | 3,113 | $16.535 | Automatic Execution |
15:06:10 - 01-Aug-25 |
| Buy* | 500 | $16.19 | Automatic Execution |
15:49:45 - 31-Jul-25 |
| Unknown* | 14,000 | $16.18966 | SI Trade |
14:40:34 - 31-Jul-25 |
| Sell* | 3,000 | $16.16 | Automatic Execution |
10:44:43 - 31-Jul-25 |
| Buy* | 500 | $16.075 | Automatic Execution |
09:42:25 - 31-Jul-25 |
| Sell* | 500 | $16.05 | Automatic Execution |
08:24:56 - 31-Jul-25 |
| Sell* | 1,000 | $16.05 | Automatic Execution |
08:12:04 - 31-Jul-25 |
| Buy* | 1,350 | $16.07 | Automatic Execution |
16:06:27 - 30-Jul-25 |
| Buy* | 1,650 | $16.07 | Automatic Execution |
16:06:27 - 30-Jul-25 |
| Unknown* | 3,000 | $16.13967 | Ordinary |
15:30:04 - 30-Jul-25 |
| Buy* | 1,350 | $16.11 | Automatic Execution |
15:03:00 - 30-Jul-25 |
| Buy* | 1,650 | $16.11 | Automatic Execution |
15:03:00 - 30-Jul-25 |
| Sell* | 4,000 | $16.085 | Automatic Execution |
14:37:05 - 30-Jul-25 |
| Sell* | 832 | $16.10 | Automatic Execution |
13:39:49 - 30-Jul-25 |
| Buy* | 845 | $16.205 | Automatic Execution |
13:28:27 - 30-Jul-25 |
| Buy* | 3 | $16.295 | SI Trade |
10:53:38 - 30-Jul-25 |
| Unknown* | 1,460 | $16.20593 | Ordinary |
09:37:13 - 30-Jul-25 |
| Buy* | 3,113 | $16.825 | Automatic Execution |
14:05:43 - 28-Jul-25 |
| Buy* | 121 | $16.935 | Automatic Execution |
12:55:15 - 28-Jul-25 |
| Buy* | 2,992 | $16.935 | Automatic Execution |
12:55:15 - 28-Jul-25 |
| Sell* | 49 | $16.94 | Automatic Execution |
12:55:09 - 28-Jul-25 |
| Sell* | 3,064 | $16.94 | Automatic Execution |
12:55:09 - 28-Jul-25 |