| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $18.95 | Automatic Execution |
15:41:25 - 02-Jun-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
15:06:52 - 02-Jun-25 |
| Sell* | 250 | $18.855 | Automatic Execution |
14:43:07 - 02-Jun-25 |
| Sell* | 96 | $18.60 | Automatic Execution |
13:32:52 - 02-Jun-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
13:32:52 - 02-Jun-25 |
| Buy* | 250 | $18.72 | Automatic Execution |
12:43:34 - 02-Jun-25 |
| Sell* | 250 | $18.82 | Automatic Execution |
10:54:12 - 02-Jun-25 |
| Sell* | 250 | $19.01 | Automatic Execution |
08:33:17 - 02-Jun-25 |
| Buy* | 250 | $19.00 | Automatic Execution |
08:15:37 - 02-Jun-25 |
| Buy* | 718 | $19.565 | Automatic Execution |
13:39:22 - 30-May-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:11:42 - 29-May-25 |
| Sell* | 400 | $19.30 | Automatic Execution |
14:56:03 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:50:32 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:50:22 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:50:12 - 29-May-25 |
| Buy* | 50 | $19.11 | Automatic Execution |
13:49:51 - 29-May-25 |
| Buy* | 400 | $19.125 | Automatic Execution |
13:48:47 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:48:22 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:48:12 - 29-May-25 |
| Buy* | 50 | $19.13 | Automatic Execution |
13:47:43 - 29-May-25 |
| Buy* | 50 | $19.125 | Automatic Execution |
13:47:32 - 29-May-25 |
| Buy* | 50 | $19.125 | Automatic Execution |
13:47:23 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:47:11 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:47:00 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:46:43 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:46:31 - 29-May-25 |
| Buy* | 50 | $19.135 | Automatic Execution |
13:46:18 - 29-May-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
13:09:54 - 29-May-25 |
| Sell* | 250 | $19.025 | Automatic Execution |
11:57:40 - 29-May-25 |
| Sell* | 250 | $19.025 | Automatic Execution |
11:56:42 - 29-May-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
08:34:14 - 29-May-25 |
| Sell* | 200 | $18.715 | Automatic Execution |
08:07:41 - 29-May-25 |
| Buy* | 1,400 | $19.235 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 2,683 | $19.225 | Automatic Execution |
12:44:05 - 27-May-25 |
| Sell* | 500 | $19.195 | Automatic Execution |
08:47:33 - 27-May-25 |
| Sell* | 250 | $19.23 | Automatic Execution |
08:35:53 - 27-May-25 |
| Buy* | 3,515 | $19.40 | Automatic Execution |
15:10:26 - 22-May-25 |
| Buy* | 2,683 | $19.49 | Automatic Execution |
11:57:30 - 22-May-25 |
| Buy* | 7 | $19.315 | Automatic Execution |
09:28:23 - 22-May-25 |
| Buy* | 15 | $18.765 | Automatic Execution |
11:26:18 - 21-May-25 |
| Buy* | 20 | $18.765 | Automatic Execution |
11:24:38 - 21-May-25 |
| Buy* | 9 | $18.75 | SI Trade |
10:47:36 - 21-May-25 |
| Buy* | 24 | $18.75 | SI Trade |
10:47:31 - 21-May-25 |
| Buy* | 24 | $18.75 | SI Trade |
10:47:30 - 21-May-25 |
| Buy* | 24 | $18.75 | SI Trade |
10:47:27 - 21-May-25 |
| Buy* | 18 | $18.75 | SI Trade |
10:47:26 - 21-May-25 |
| Buy* | 2,043 | $18.765 | Automatic Execution |
08:12:51 - 21-May-25 |
| Buy* | 700 | $19.00 | Automatic Execution |
11:06:53 - 20-May-25 |
| Buy* | 350 | $19.00 | Automatic Execution |
11:06:53 - 20-May-25 |
| Sell* | 250 | $18.95 | Automatic Execution |
08:00:37 - 20-May-25 |
| Sell* | 250 | $19.13 | Automatic Execution |
10:48:52 - 19-May-25 |
| Sell* | 450 | $19.12 | Automatic Execution |
09:29:27 - 19-May-25 |
| Sell* | 500 | $19.13 | Automatic Execution |
09:28:34 - 19-May-25 |
| Buy* | 400 | $19.08 | Automatic Execution |
16:29:28 - 16-May-25 |
| Buy* | 20 | $19.225 | Automatic Execution |
08:34:21 - 16-May-25 |
| Buy* | 1,242 | $19.29 | Automatic Execution |
15:32:22 - 15-May-25 |
| Sell* | 2,833 | $19.47 | Automatic Execution |
09:49:15 - 15-May-25 |
| Buy* | 200 | $19.345 | Automatic Execution |
08:27:35 - 15-May-25 |
| Sell* | 343 | $18.775 | Automatic Execution |
16:27:00 - 14-May-25 |
| Buy* | 2,490 | $18.775 | Automatic Execution |
16:27:00 - 14-May-25 |
| Sell* | 2,490 | $18.72 | Automatic Execution |
16:12:31 - 14-May-25 |
| Buy* | 1,048 | $18.72 | Automatic Execution |
16:12:31 - 14-May-25 |
| Sell* | 3,788 | $18.79 | Automatic Execution |
15:40:56 - 14-May-25 |
| Sell* | 500 | $18.655 | Automatic Execution |
14:53:50 - 14-May-25 |
| Sell* | 510 | $18.80 | Automatic Execution |
11:30:43 - 14-May-25 |
| Buy* | 2,490 | $18.80 | Automatic Execution |
11:30:43 - 14-May-25 |
| Buy* | 500 | $18.69 | Automatic Execution |
08:26:22 - 14-May-25 |
| Buy* | 504 | $18.68 | Automatic Execution |
08:09:20 - 14-May-25 |
| Sell* | 496 | $18.68 | Automatic Execution |
08:09:18 - 14-May-25 |
| Buy* | 279 | $19.01 | Automatic Execution |
09:50:37 - 13-May-25 |
| Sell* | 2,490 | $19.01 | Automatic Execution |
09:50:37 - 13-May-25 |
| Sell* | 1,356 | $18.975 | Automatic Execution |
16:24:44 - 12-May-25 |
| Sell* | 1,000 | $18.925 | Automatic Execution |
16:01:43 - 12-May-25 |
| Sell* | 250 | $18.955 | Automatic Execution |
15:51:04 - 12-May-25 |
| Buy* | 2,490 | $18.895 | Automatic Execution |
15:38:03 - 12-May-25 |
| Sell* | 1,060 | $18.695 | Automatic Execution |
13:25:44 - 12-May-25 |
| Buy* | 2,490 | $18.695 | Automatic Execution |
13:25:44 - 12-May-25 |
| Sell* | 2 | $18.875 | SI Trade |
09:50:52 - 12-May-25 |
| Sell* | 250 | $18.90 | Automatic Execution |
09:00:00 - 12-May-25 |
| Buy* | 500 | $18.875 | Automatic Execution |
08:16:49 - 12-May-25 |
| Sell* | 500 | $18.80 | Automatic Execution |
08:14:05 - 12-May-25 |
| Sell* | 543 | $19.525 | Automatic Execution |
16:10:43 - 09-May-25 |
| Buy* | 2 | $19.41 | SI Trade |
13:13:59 - 09-May-25 |
| Sell* | 12 | $19.415 | SI Trade |
12:33:36 - 09-May-25 |
| Sell* | 7 | $19.415 | SI Trade |
12:33:36 - 09-May-25 |
| Sell* | 3,735 | $19.35 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,371 | $19.465 | Automatic Execution |
10:33:28 - 09-May-25 |
| Sell* | 33 | $19.59 | Automatic Execution |
08:27:41 - 09-May-25 |
| Buy* | 4 | $19.675 | SI Trade |
08:00:17 - 09-May-25 |
| Buy* | 32 | $19.675 | SI Trade |
08:00:16 - 09-May-25 |
| Buy* | 5,029 | $19.885 | Automatic Execution |
15:07:30 - 08-May-25 |
| Sell* | 2,490 | $19.88 | Automatic Execution |
15:07:30 - 08-May-25 |
| Sell* | 1,060 | $20.095 | Automatic Execution |
11:16:46 - 08-May-25 |
| Sell* | 1,350 | $20.095 | Automatic Execution |
11:16:46 - 08-May-25 |
| Sell* | 2,490 | $20.10 | Automatic Execution |
11:16:46 - 08-May-25 |
| Buy* | 1,260 | $20.19 | Automatic Execution |
15:49:59 - 07-May-25 |
| Buy* | 2 | $19.93 | SI Trade |
11:59:14 - 07-May-25 |
| Sell* | 1,464 | $19.76 | Automatic Execution |
09:29:01 - 07-May-25 |
| Buy* | 1 | $19.935 | Automatic Execution |
15:40:57 - 06-May-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
15:37:33 - 06-May-25 |
| Sell* | 1,967 | $20.265 | Automatic Execution |
13:12:34 - 06-May-25 |
| Buy* | 1,634 | $20.33 | Automatic Execution |
08:20:29 - 06-May-25 |
| Sell* | 5 | $20.375 | Automatic Execution |
14:56:07 - 02-May-25 |
| Buy* | 2 | $20.245 | SI Trade |
14:36:26 - 02-May-25 |
| Buy* | 1,643 | $20.21 | Automatic Execution |
10:04:48 - 02-May-25 |
| Buy* | 1 | $20.065 | SI Trade |
08:42:29 - 02-May-25 |
| Buy* | 651 | $20.40 | Suspected BUY Trade |
16:35:09 - 01-May-25 |
| Buy* | 1,000 | $20.21 | Automatic Execution |
15:40:24 - 01-May-25 |
| Sell* | 100 | $20.335 | Automatic Execution |
14:47:33 - 01-May-25 |
| Sell* | 1,023 | $20.34 | Automatic Execution |
14:47:28 - 01-May-25 |
| Sell* | 1,000 | $20.69 | Automatic Execution |
14:00:01 - 01-May-25 |
| Buy* | 1,000 | $20.665 | Automatic Execution |
13:59:20 - 01-May-25 |
| Buy* | 1 | $20.865 | Automatic Execution |
13:23:47 - 01-May-25 |
| Buy* | 2 | $20.965 | SI Trade |
12:10:54 - 01-May-25 |
| Sell* | 2 | $20.97 | SI Trade |
10:54:46 - 01-May-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:41:25 - 01-May-25 |
| Sell* | 300 | $20.905 | Automatic Execution |
10:37:39 - 01-May-25 |
| Buy* | 300 | $20.845 | Automatic Execution |
09:59:45 - 01-May-25 |
| Sell* | 1,000 | $20.785 | Automatic Execution |
09:43:54 - 01-May-25 |
| Sell* | 1,000 | $20.79 | Automatic Execution |
09:43:50 - 01-May-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
09:43:32 - 01-May-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
09:42:24 - 01-May-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
09:41:14 - 01-May-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
09:41:11 - 01-May-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
09:41:03 - 01-May-25 |
| Unknown* | 10,000 | $20.6285 | OTC Trade |
08:19:17 - 01-May-25 |
| Buy* | 110 | $20.09 | Automatic Execution |
15:48:53 - 30-Apr-25 |
| Sell* | 1,002 | $19.975 | Automatic Execution |
15:33:42 - 30-Apr-25 |
| Buy* | 260 | $19.545 | Automatic Execution |
10:20:55 - 29-Apr-25 |
| Buy* | 553 | $19.55 | Automatic Execution |
08:47:04 - 29-Apr-25 |
| Sell* | 1,383 | $19.33 | Automatic Execution |
16:26:43 - 28-Apr-25 |
| Buy* | 1,123 | $18.945 | Automatic Execution |
08:50:11 - 28-Apr-25 |
| Buy* | 347 | $18.935 | Automatic Execution |
08:02:53 - 28-Apr-25 |
| Sell* | 4,881 | $19.08 | Automatic Execution |
15:17:39 - 25-Apr-25 |
| Sell* | 39 | $19.10 | Automatic Execution |
14:51:02 - 25-Apr-25 |
| Buy* | 2,356 | $19.065 | Automatic Execution |
09:39:16 - 25-Apr-25 |
| Buy* | 2,490 | $19.005 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 510 | $19.305 | Suspected BUY Trade |
16:35:02 - 23-Apr-25 |
| Buy* | 4,900 | $19.18 | Automatic Execution |
15:24:32 - 23-Apr-25 |
| Sell* | 2,490 | $18.96 | Automatic Execution |
15:00:55 - 22-Apr-25 |
| Sell* | 3,522 | $18.915 | Automatic Execution |
13:41:17 - 22-Apr-25 |
| Sell* | 50 | $18.85 | Automatic Execution |
10:55:12 - 22-Apr-25 |
| Buy* | 2 | $19.85 | SI Trade |
09:13:26 - 16-Apr-25 |
| Unknown* | 0 | $19.545 | SI Trade |
10:35:08 - 15-Apr-25 |
| Buy* | 8,567 | $19.37 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1,350 | $19.355 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Unknown* | 13,000 | $19.63168 | SI Trade Negotiated Trade |
14:02:54 - 11-Apr-25 |
| Sell* | 1,641 | $19.99 | Automatic Execution |
12:09:30 - 11-Apr-25 |
| Unknown* | 0 | $20.135 | SI Trade |
10:31:02 - 11-Apr-25 |
| Buy* | 1 | $20.22 | SI Trade |
14:41:47 - 10-Apr-25 |
| Sell* | 500 | $20.005 | Automatic Execution |
14:19:42 - 10-Apr-25 |
| Buy* | 500 | $19.98 | Automatic Execution |
13:53:02 - 10-Apr-25 |
| Sell* | 771 | $19.995 | Automatic Execution |
10:15:59 - 10-Apr-25 |
| Sell* | 500 | $19.905 | Automatic Execution |
09:40:20 - 10-Apr-25 |
| Buy* | 2,490 | $19.91 | Automatic Execution |
09:18:03 - 10-Apr-25 |
| Sell* | 108 | $19.795 | Automatic Execution |
09:10:44 - 10-Apr-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
08:05:33 - 10-Apr-25 |
| Buy* | 101 | $19.555 | Suspected BUY Trade |
08:05:24 - 10-Apr-25 |
| Sell* | 3,735 | $21.385 | Automatic Execution |
16:14:00 - 09-Apr-25 |
| Buy* | 527 | $21.37 | Automatic Execution |
16:14:00 - 09-Apr-25 |
| Buy* | 22,186 | $21.37 | Automatic Execution |
16:14:00 - 09-Apr-25 |
| Sell* | 4,677 | $21.385 | Automatic Execution |
16:14:00 - 09-Apr-25 |
| Sell* | 2,490 | $21.385 | Automatic Execution |
16:14:00 - 09-Apr-25 |
| Buy* | 595 | $21.28 | Automatic Execution |
14:02:02 - 09-Apr-25 |
| Buy* | 797 | $21.57 | Automatic Execution |
13:36:27 - 09-Apr-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:23:35 - 09-Apr-25 |
| Sell* | 192 | $20.845 | Automatic Execution |
08:08:26 - 09-Apr-25 |
| Sell* | 1 | $20.77 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | $20.045 | SI Trade |
11:07:41 - 07-Apr-25 |
| Sell* | 650 | $20.195 | Automatic Execution |
10:17:07 - 07-Apr-25 |
| Buy* | 4,500 | $20.15 | Automatic Execution |
08:56:02 - 07-Apr-25 |
| Buy* | 1 | $20.15 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 1,737 | $19.395 | Automatic Execution |
16:22:37 - 04-Apr-25 |
| Sell* | 200 | $19.36 | Automatic Execution |
16:11:57 - 04-Apr-25 |
| Sell* | 80 | $19.38 | Automatic Execution |
12:14:42 - 04-Apr-25 |
| Sell* | 385 | $19.27 | Automatic Execution |
11:58:47 - 04-Apr-25 |
| Sell* | 80 | $18.235 | Automatic Execution |
16:24:42 - 03-Apr-25 |
| Sell* | 200 | $18.16 | Automatic Execution |
15:02:12 - 03-Apr-25 |
| Sell* | 1,500 | $17.08 | Automatic Execution |
16:28:50 - 02-Apr-25 |
| Buy* | 430 | $17.04 | Automatic Execution |
16:27:11 - 01-Apr-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
15:22:42 - 01-Apr-25 |
| Sell* | 1,000 | $17.09 | Automatic Execution |
09:49:27 - 01-Apr-25 |
| Sell* | 1,000 | $17.12 | Automatic Execution |
09:02:30 - 01-Apr-25 |
| Unknown* | 26,300 | $17.05242 | SI Trade Negotiated Trade |
14:22:37 - 31-Mar-25 |
| Buy* | 26,800 | $17.62 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Unknown* | 0 | $17.565 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 56,600 | $17.49262 | SI Trade Negotiated Trade |
14:03:48 - 26-Mar-25 |
| Buy* | 2,665 | $17.44 | Automatic Execution |
13:40:08 - 26-Mar-25 |
| Buy* | 1,500 | $17.725 | Automatic Execution |
16:24:45 - 25-Mar-25 |
| Buy* | 9,886 | $17.535 | Automatic Execution |
14:04:55 - 25-Mar-25 |
| Buy* | 24,800 | $17.535 | Automatic Execution |
14:04:55 - 25-Mar-25 |
| Buy* | 24,800 | $17.535 | Automatic Execution |
14:04:55 - 25-Mar-25 |
| Unknown* | 0 | $17.585 | SI Trade |
08:00:05 - 25-Mar-25 |
| Unknown* | 0 | $17.90 | SI Trade |
15:32:38 - 21-Mar-25 |
| Unknown* | 0 | $17.875 | SI Trade |
08:00:14 - 21-Mar-25 |
| Sell* | 9,464 | $17.865 | Automatic Execution |
15:13:03 - 20-Mar-25 |
| Sell* | 50 | $18.13 | Automatic Execution |
16:11:54 - 19-Mar-25 |
| Unknown* | 0 | $18.11 | SI Trade |
15:17:50 - 19-Mar-25 |
| Unknown* | 0 | $17.98 | SI Trade |
14:52:07 - 18-Mar-25 |
| Unknown* | 0 | $17.84 | SI Trade |
10:57:30 - 18-Mar-25 |