| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | $17.61 | Automatic Execution |
08:29:45 - 02-Jul-25 |
| Sell* | 313 | $17.63 | Automatic Execution |
08:12:27 - 02-Jul-25 |
| Sell* | 673 | $17.63 | Automatic Execution |
08:12:26 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:22 - 02-Jul-25 |
| Sell* | 231 | $17.63 | Automatic Execution |
08:12:22 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:22 - 02-Jul-25 |
| Sell* | 1,562 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:20 - 02-Jul-25 |
| Sell* | 1,550 | $17.63 | Automatic Execution |
08:12:05 - 02-Jul-25 |
| Sell* | 1,550 | $17.635 | Automatic Execution |
08:07:02 - 02-Jul-25 |
| Unknown* | 0 | $17.645 | SI Trade |
15:49:09 - 01-Jul-25 |
| Buy* | 500 | $17.615 | Automatic Execution |
09:15:55 - 30-Jun-25 |
| Buy* | 6 | $17.73 | Suspected BUY Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 0 | $17.56 | SI Trade |
15:55:42 - 27-Jun-25 |
| Sell* | 300 | $17.555 | Automatic Execution |
11:22:31 - 27-Jun-25 |
| Sell* | 1,423 | $17.53 | Automatic Execution |
09:19:32 - 27-Jun-25 |
| Buy* | 1,000 | $17.565 | Automatic Execution |
08:36:26 - 27-Jun-25 |
| Buy* | 351 | $17.55 | Automatic Execution |
08:08:36 - 27-Jun-25 |
| Buy* | 515 | $17.55 | Automatic Execution |
08:08:30 - 27-Jun-25 |
| Buy* | 1,134 | $17.55 | Automatic Execution |
08:08:30 - 27-Jun-25 |
| Buy* | 264 | $17.55 | Automatic Execution |
08:03:41 - 27-Jun-25 |
| Buy* | 859 | $17.55 | Automatic Execution |
08:03:41 - 27-Jun-25 |
| Sell* | 2,180 | $17.42 | Automatic Execution |
16:26:15 - 26-Jun-25 |
| Sell* | 820 | $17.42 | Automatic Execution |
16:26:15 - 26-Jun-25 |
| Sell* | 2,123 | $17.42 | Automatic Execution |
16:25:09 - 26-Jun-25 |
| Sell* | 2,500 | $17.665 | Automatic Execution |
12:17:10 - 26-Jun-25 |
| Buy* | 1,715 | $17.73 | Automatic Execution |
08:21:58 - 26-Jun-25 |
| Buy* | 820 | $17.575 | Automatic Execution |
16:13:43 - 25-Jun-25 |
| Buy* | 1,879 | $17.84 | Automatic Execution |
12:35:20 - 25-Jun-25 |
| Buy* | 3 | $17.79 | SI Trade |
12:30:27 - 25-Jun-25 |
| Buy* | 500 | $17.615 | Automatic Execution |
16:02:45 - 24-Jun-25 |
| Buy* | 1,115 | $17.585 | Automatic Execution |
14:44:40 - 24-Jun-25 |
| Buy* | 1,879 | $17.665 | Automatic Execution |
14:17:02 - 24-Jun-25 |
| Sell* | 5,642 | $17.54 | Automatic Execution |
13:25:48 - 24-Jun-25 |
| Buy* | 1,700 | $17.54 | Automatic Execution |
13:25:48 - 24-Jun-25 |
| Buy* | 117 | $17.515 | Automatic Execution |
13:11:30 - 24-Jun-25 |
| Buy* | 145 | $17.30 | Automatic Execution |
11:40:27 - 24-Jun-25 |
| Buy* | 59 | $17.305 | Automatic Execution |
11:12:09 - 24-Jun-25 |
| Sell* | 1,640 | $17.34 | Automatic Execution |
10:47:47 - 24-Jun-25 |
| Sell* | 6,521 | $17.39 | Automatic Execution |
08:42:11 - 24-Jun-25 |
| Buy* | 1,600 | $17.38 | Automatic Execution |
08:38:20 - 24-Jun-25 |
| Buy* | 1,467 | $17.38 | Automatic Execution |
08:32:45 - 24-Jun-25 |
| Buy* | 5,373 | $17.38 | Automatic Execution |
08:32:45 - 24-Jun-25 |
| Sell* | 1,700 | $17.48 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 3,743 | $17.52 | Automatic Execution |
08:09:18 - 24-Jun-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:24:14 - 23-Jun-25 |
| Buy* | 1,640 | $15.835 | Automatic Execution |
15:00:46 - 23-Jun-25 |
| Buy* | 500 | $15.82 | Automatic Execution |
15:00:22 - 23-Jun-25 |
| Buy* | 1,400 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Buy* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Sell* | 1,700 | $15.795 | Automatic Execution |
14:49:01 - 23-Jun-25 |
| Sell* | 9,162 | $15.75 | Automatic Execution |
14:36:46 - 23-Jun-25 |
| Buy* | 1,879 | $15.75 | Automatic Execution |
14:36:46 - 23-Jun-25 |
| Buy* | 1,409 | $15.745 | Automatic Execution |
14:36:46 - 23-Jun-25 |
| Buy* | 2,550 | $15.74 | Automatic Execution |
14:36:46 - 23-Jun-25 |
| Sell* | 6,742 | $15.725 | Automatic Execution |
14:36:20 - 23-Jun-25 |
| Buy* | 1,700 | $15.725 | Automatic Execution |
14:36:20 - 23-Jun-25 |
| Sell* | 9 | $15.735 | SI Trade |
14:19:30 - 23-Jun-25 |
| Sell* | 15 | $15.735 | SI Trade |
14:19:29 - 23-Jun-25 |
| Buy* | 1,700 | $15.735 | Automatic Execution |
14:19:28 - 23-Jun-25 |
| Sell* | 2,450 | $15.73 | Automatic Execution |
14:10:33 - 23-Jun-25 |
| Buy* | 2,550 | $15.73 | Automatic Execution |
14:10:33 - 23-Jun-25 |
| Sell* | 4,779 | $15.74 | Automatic Execution |
14:10:24 - 23-Jun-25 |
| Buy* | 2,043 | $15.74 | Automatic Execution |
10:23:09 - 23-Jun-25 |
| Buy* | 1,700 | $15.735 | Automatic Execution |
10:23:09 - 23-Jun-25 |
| Sell* | 3,443 | $15.675 | Automatic Execution |
08:38:45 - 23-Jun-25 |
| Buy* | 1,700 | $15.675 | Automatic Execution |
08:38:45 - 23-Jun-25 |
| Buy* | 4 | $15.595 | SI Trade |
08:00:00 - 23-Jun-25 |
| Sell* | 12,191 | $15.875 | Automatic Execution |
15:41:40 - 20-Jun-25 |
| Buy* | 2,625 | $15.875 | Automatic Execution |
15:41:40 - 20-Jun-25 |
| Sell* | 5 | $15.795 | Automatic Execution |
15:17:37 - 20-Jun-25 |
| Unknown* | 2,000 | $15.932 | Ordinary |
12:45:07 - 20-Jun-25 |
| Buy* | 1 | $15.765 | SI Trade |
12:19:02 - 20-Jun-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
08:36:00 - 20-Jun-25 |
| Sell* | 4,000 | $15.8308 | Ordinary |
08:01:17 - 20-Jun-25 |
| Buy* | 4,000 | $15.5581 | Ordinary |
15:34:43 - 19-Jun-25 |
| Sell* | 159 | $15.69 | Automatic Execution |
12:32:06 - 19-Jun-25 |
| Buy* | 25 | $15.705 | SI Trade |
12:29:56 - 19-Jun-25 |
| Sell* | 127 | $15.71 | Automatic Execution |
12:10:35 - 19-Jun-25 |
| Buy* | 4,000 | $15.745 | Ordinary |
12:03:33 - 19-Jun-25 |
| Buy* | 1,103 | $15.735 | Automatic Execution |
11:56:39 - 19-Jun-25 |
| Buy* | 1,879 | $15.71 | Automatic Execution |
08:14:13 - 19-Jun-25 |
| Unknown* | 0 | $16.23 | SI Trade |
16:18:23 - 18-Jun-25 |
| Buy* | 1,045 | $15.785 | Automatic Execution |
14:43:44 - 18-Jun-25 |
| Sell* | 431 | $15.79 | Automatic Execution |
14:27:27 - 18-Jun-25 |
| Sell* | 1 | $15.84 | SI Trade |
12:24:47 - 18-Jun-25 |
| Sell* | 125 | $15.84 | Automatic Execution |
11:34:40 - 18-Jun-25 |
| Sell* | 2,550 | $16.095 | Automatic Execution |
10:29:46 - 18-Jun-25 |
| Sell* | 2,550 | $16.07 | Automatic Execution |
09:55:28 - 18-Jun-25 |
| Sell* | 2,550 | $15.975 | Automatic Execution |
09:16:50 - 18-Jun-25 |
| Sell* | 2,550 | $15.995 | Automatic Execution |
09:02:21 - 18-Jun-25 |
| Sell* | 2,550 | $15.995 | Automatic Execution |
09:02:20 - 18-Jun-25 |
| Buy* | 2,683 | $15.985 | Automatic Execution |
08:57:14 - 18-Jun-25 |
| Sell* | 2,550 | $15.975 | Automatic Execution |
08:16:53 - 18-Jun-25 |
| Sell* | 2,550 | $15.975 | Automatic Execution |
08:12:16 - 18-Jun-25 |
| Sell* | 12,668 | $15.935 | Automatic Execution |
08:03:22 - 18-Jun-25 |
| Buy* | 9 | $15.94 | SI Trade |
08:00:09 - 18-Jun-25 |
| Unknown* | 0 | $15.945 | SI Trade |
08:00:08 - 18-Jun-25 |
| Buy* | 845 | $16.135 | Automatic Execution |
16:20:33 - 17-Jun-25 |
| Sell* | 96 | $16.08 | Automatic Execution |
15:42:09 - 17-Jun-25 |
| Buy* | 3,600 | $16.19453 | Ordinary |
14:44:27 - 17-Jun-25 |
| Sell* | 2,378 | $16.88 | Automatic Execution |
16:26:51 - 16-Jun-25 |
| Sell* | 1,650 | $16.88 | Automatic Execution |
16:26:51 - 16-Jun-25 |
| Unknown* | 0 | $16.83 | SI Trade |
15:31:46 - 16-Jun-25 |
| Buy* | 3,402 | $16.92 | Automatic Execution |
15:17:24 - 16-Jun-25 |
| Buy* | 250 | $16.62 | Automatic Execution |
14:22:35 - 16-Jun-25 |
| Buy* | 2,470 | $16.55 | Automatic Execution |
12:34:56 - 16-Jun-25 |
| Buy* | 5 | $16.515 | SI Trade |
12:11:08 - 16-Jun-25 |
| Sell* | 1 | $16.53 | SI Trade |
11:54:49 - 16-Jun-25 |
| Sell* | 14 | $16.535 | SI Trade |
11:54:46 - 16-Jun-25 |
| Buy* | 16 | $16.45 | SI Trade |
11:26:41 - 16-Jun-25 |
| Buy* | 15 | $16.49 | SI Trade |
10:50:00 - 16-Jun-25 |
| Sell* | 2 | $16.43 | SI Trade |
09:45:55 - 16-Jun-25 |
| Sell* | 2,594 | $16.50 | Automatic Execution |
09:23:41 - 16-Jun-25 |
| Unknown* | 0 | $16.325 | SI Trade |
08:38:47 - 16-Jun-25 |
| Sell* | 80 | $16.30 | Automatic Execution |
14:40:41 - 13-Jun-25 |
| Buy* | 300 | $16.335 | Automatic Execution |
14:19:53 - 13-Jun-25 |
| Buy* | 487 | $16.315 | Automatic Execution |
13:15:31 - 13-Jun-25 |
| Buy* | 3,487 | $16.35 | Automatic Execution |
12:56:41 - 13-Jun-25 |
| Buy* | 6,657 | $16.35 | Automatic Execution |
12:56:41 - 13-Jun-25 |
| Sell* | 800 | $16.25 | Automatic Execution |
12:19:21 - 13-Jun-25 |
| Buy* | 820 | $16.24756 | Ordinary |
12:14:01 - 13-Jun-25 |
| Sell* | 800 | $16.25 | Automatic Execution |
12:07:23 - 13-Jun-25 |
| Buy* | 626 | $16.165 | Automatic Execution |
11:43:43 - 13-Jun-25 |
| Buy* | 300 | $16.345 | Automatic Execution |
09:55:07 - 13-Jun-25 |
| Buy* | 700 | $16.305 | Automatic Execution |
09:46:00 - 13-Jun-25 |
| Sell* | 300 | $16.30 | Automatic Execution |
09:42:07 - 13-Jun-25 |
| Buy* | 5 | $16.50 | SI Trade |
09:07:28 - 13-Jun-25 |
| Sell* | 3,000 | $16.62 | Automatic Execution |
08:38:24 - 13-Jun-25 |
| Sell* | 500 | $17.655 | Automatic Execution |
11:01:49 - 12-Jun-25 |
| Sell* | 1,000 | $17.55 | Automatic Execution |
09:16:03 - 12-Jun-25 |
| Sell* | 500 | $17.595 | Automatic Execution |
08:58:10 - 12-Jun-25 |
| Buy* | 500 | $17.525 | Automatic Execution |
08:01:54 - 12-Jun-25 |
| Buy* | 2,742 | $17.905 | Automatic Execution |
15:56:43 - 11-Jun-25 |
| Buy* | 5 | $17.85 | SI Trade |
15:15:51 - 11-Jun-25 |
| Sell* | 250 | $17.89 | Automatic Execution |
14:54:26 - 11-Jun-25 |
| Sell* | 250 | $17.90 | Automatic Execution |
14:42:03 - 11-Jun-25 |
| Sell* | 250 | $18.085 | Automatic Execution |
10:54:07 - 11-Jun-25 |
| Buy* | 250 | $18.105 | Automatic Execution |
10:53:49 - 11-Jun-25 |
| Unknown* | 0 | $18.185 | SI Trade |
09:47:48 - 11-Jun-25 |
| Sell* | 250 | $18.22 | Automatic Execution |
08:07:33 - 11-Jun-25 |
| Sell* | 250 | $18.23 | Automatic Execution |
08:03:52 - 11-Jun-25 |
| Sell* | 250 | $18.245 | Automatic Execution |
08:01:41 - 11-Jun-25 |
| Buy* | 250 | $17.955 | Automatic Execution |
16:24:35 - 10-Jun-25 |
| Buy* | 5 | $18.065 | SI Trade |
10:19:56 - 10-Jun-25 |
| Buy* | 752 | $18.18 | Automatic Execution |
16:15:11 - 09-Jun-25 |
| Buy* | 5 | $18.335 | SI Trade |
15:55:23 - 06-Jun-25 |
| Sell* | 673 | $18.30 | Automatic Execution |
15:39:10 - 06-Jun-25 |
| Sell* | 1,327 | $18.30 | Automatic Execution |
15:39:09 - 06-Jun-25 |
| Sell* | 1,450 | $18.305 | Automatic Execution |
15:36:32 - 06-Jun-25 |
| Sell* | 730 | $18.315 | Automatic Execution |
14:55:58 - 06-Jun-25 |
| Sell* | 250 | $18.40 | Automatic Execution |
14:35:55 - 06-Jun-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:16:23 - 06-Jun-25 |
| Sell* | 3,624 | $18.68 | Automatic Execution |
11:22:00 - 06-Jun-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:08:51 - 06-Jun-25 |
| Sell* | 250 | $18.71 | Automatic Execution |
08:15:40 - 06-Jun-25 |
| Sell* | 250 | $18.73 | Automatic Execution |
08:03:23 - 06-Jun-25 |
| Sell* | 3,666 | $18.585 | Automatic Execution |
16:12:56 - 05-Jun-25 |
| Buy* | 500 | $18.56 | Automatic Execution |
15:13:55 - 05-Jun-25 |
| Sell* | 3,666 | $18.55 | Automatic Execution |
15:00:47 - 05-Jun-25 |
| Sell* | 50 | $18.515 | Automatic Execution |
14:33:35 - 05-Jun-25 |
| Sell* | 250 | $18.515 | Automatic Execution |
14:33:10 - 05-Jun-25 |
| Buy* | 703 | $18.72 | Automatic Execution |
11:12:52 - 05-Jun-25 |
| Buy* | 1,450 | $18.72 | Automatic Execution |
11:12:52 - 05-Jun-25 |
| Buy* | 1,450 | $18.72 | Automatic Execution |
11:12:52 - 05-Jun-25 |
| Sell* | 200 | $18.925 | Automatic Execution |
16:21:07 - 04-Jun-25 |
| Buy* | 2,683 | $18.67 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Buy* | 2 | $18.625 | SI Trade |
14:43:56 - 04-Jun-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
13:56:16 - 04-Jun-25 |
| Sell* | 3,636 | $18.58 | Automatic Execution |
16:28:27 - 03-Jun-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:15:00 - 03-Jun-25 |
| Buy* | 200 | $18.95 | Automatic Execution |
15:41:25 - 02-Jun-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
15:06:52 - 02-Jun-25 |
| Sell* | 250 | $18.855 | Automatic Execution |
14:43:07 - 02-Jun-25 |
| Sell* | 96 | $18.60 | Automatic Execution |
13:32:52 - 02-Jun-25 |
| Sell* | 200 | $18.60 | Automatic Execution |
13:32:52 - 02-Jun-25 |
| Buy* | 250 | $18.72 | Automatic Execution |
12:43:34 - 02-Jun-25 |
| Sell* | 250 | $18.82 | Automatic Execution |
10:54:12 - 02-Jun-25 |
| Sell* | 250 | $19.01 | Automatic Execution |
08:33:17 - 02-Jun-25 |
| Buy* | 250 | $19.00 | Automatic Execution |
08:15:37 - 02-Jun-25 |
| Buy* | 718 | $19.565 | Automatic Execution |
13:39:22 - 30-May-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:11:42 - 29-May-25 |
| Sell* | 400 | $19.30 | Automatic Execution |
14:56:03 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:50:32 - 29-May-25 |
| Buy* | 50 | $19.115 | Automatic Execution |
13:50:22 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:50:12 - 29-May-25 |
| Buy* | 50 | $19.11 | Automatic Execution |
13:49:51 - 29-May-25 |
| Buy* | 400 | $19.125 | Automatic Execution |
13:48:47 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:48:22 - 29-May-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
13:48:12 - 29-May-25 |