| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $9.7875 | Suspected BUY Trade |
16:35:23 - 02-Apr-26 |
| Unknown* | 1,800 | $9.798714 | SI Trade Currency Conversion |
16:33:23 - 02-Apr-26 |
| Sell* | 1,070 | $9.89 | Automatic Execution |
16:13:32 - 02-Apr-26 |
| Buy* | 4,687 | $9.9075 | Automatic Execution |
16:11:26 - 02-Apr-26 |
| Sell* | 400 | $9.915 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 2,781 | $9.9475 | SI Trade |
16:04:36 - 02-Apr-26 |
| Sell* | 13,507 | $9.95 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 13,359 | $9.8558 | Ordinary |
15:50:19 - 02-Apr-26 |
| Sell* | 400 | $9.96 | Automatic Execution |
15:45:52 - 02-Apr-26 |
| Buy* | 2,000 | $9.90504 | SI Trade |
15:43:24 - 02-Apr-26 |
| Sell* | 5,443 | $9.86 | Automatic Execution |
15:38:47 - 02-Apr-26 |
| Buy* | 150 | $9.8675 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Buy* | 7,950 | $9.865 | Automatic Execution |
15:38:39 - 02-Apr-26 |
| Sell* | 600 | $9.80 | Automatic Execution |
15:34:50 - 02-Apr-26 |
| Sell* | 800 | $9.75 | Automatic Execution |
15:30:37 - 02-Apr-26 |
| Buy* | 1,000 | $9.7975 | Automatic Execution |
15:24:56 - 02-Apr-26 |
| Sell* | 10 | $9.775 | Automatic Execution |
15:21:19 - 02-Apr-26 |
| Sell* | 2,789 | $9.70 | Automatic Execution |
15:13:21 - 02-Apr-26 |
| Sell* | 1,334 | $9.70 | Automatic Execution |
15:13:17 - 02-Apr-26 |
| Sell* | 105 | $9.7325 | Automatic Execution |
15:12:15 - 02-Apr-26 |
| Sell* | 3,000 | $9.77 | Automatic Execution |
15:08:34 - 02-Apr-26 |
| Buy* | 300 | $9.6425 | Automatic Execution |
14:49:04 - 02-Apr-26 |
| Buy* | 270 | $9.65061 | Ordinary |
14:46:39 - 02-Apr-26 |
| Buy* | 5 | $9.595 | Automatic Execution |
14:46:15 - 02-Apr-26 |
| Sell* | 300 | $9.58522 | SI Trade |
14:46:13 - 02-Apr-26 |
| Buy* | 1,000 | $9.555 | Automatic Execution |
14:43:27 - 02-Apr-26 |
| Sell* | 2,000 | $9.57 | Automatic Execution |
14:42:25 - 02-Apr-26 |
| Sell* | 838 | $9.55 | Automatic Execution |
14:42:14 - 02-Apr-26 |
| Buy* | 17 | $9.545 | Automatic Execution |
14:38:39 - 02-Apr-26 |
| Buy* | 100 | $9.5475 | Automatic Execution |
14:38:33 - 02-Apr-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:37:14 - 02-Apr-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:34:09 - 02-Apr-26 |
| Buy* | 300 | $9.5025 | Automatic Execution |
14:30:57 - 02-Apr-26 |
| Buy* | 1,735 | $9.4675 | Automatic Execution |
14:25:59 - 02-Apr-26 |
| Buy* | 1,811 | $9.4675 | Automatic Execution |
14:25:59 - 02-Apr-26 |
| Sell* | 250 | $9.45 | Automatic Execution |
14:24:48 - 02-Apr-26 |
| Buy* | 250 | $9.475 | Automatic Execution |
14:21:04 - 02-Apr-26 |
| Buy* | 28 | $9.4525 | SI Trade |
14:19:13 - 02-Apr-26 |
| Buy* | 71 | $9.4625 | SI Trade |
14:19:12 - 02-Apr-26 |
| Buy* | 136 | $9.46 | Automatic Execution |
14:19:12 - 02-Apr-26 |
| Buy* | 64 | $9.4525 | SI Trade |
14:18:54 - 02-Apr-26 |
| Buy* | 136 | $9.455 | SI Trade |
14:18:53 - 02-Apr-26 |
| Buy* | 136 | $9.455 | Automatic Execution |
14:18:53 - 02-Apr-26 |
| Buy* | 136 | $9.455 | SI Trade |
14:18:53 - 02-Apr-26 |
| Buy* | 136 | $9.455 | Automatic Execution |
14:18:53 - 02-Apr-26 |
| Buy* | 136 | $9.455 | SI Trade |
14:18:52 - 02-Apr-26 |
| Buy* | 136 | $9.455 | Automatic Execution |
14:18:52 - 02-Apr-26 |
| Buy* | 135 | $9.455 | SI Trade |
14:18:52 - 02-Apr-26 |
| Buy* | 136 | $9.455 | Automatic Execution |
14:18:52 - 02-Apr-26 |
| Unknown* | 121 | $9.479646 | SI Trade Currency Conversion |
14:17:24 - 02-Apr-26 |
| Buy* | 50 | $9.4675 | Automatic Execution |
14:16:18 - 02-Apr-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:16:03 - 02-Apr-26 |
| Sell* | 249 | $9.45 | Automatic Execution |
14:13:12 - 02-Apr-26 |
| Sell* | 696 | $9.46 | Automatic Execution |
14:12:02 - 02-Apr-26 |
| Buy* | 1,380 | $9.53849 | Ordinary |
14:10:35 - 02-Apr-26 |
| Buy* | 525 | $9.5425 | Automatic Execution |
14:09:16 - 02-Apr-26 |
| Sell* | 240 | $9.535 | Automatic Execution |
14:07:54 - 02-Apr-26 |
| Sell* | 4,918 | $9.5425 | Automatic Execution |
14:04:49 - 02-Apr-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:03:27 - 02-Apr-26 |
| Sell* | 7,481 | $9.555 | Automatic Execution |
13:53:24 - 02-Apr-26 |
| Sell* | 2,000 | $9.52086 | Ordinary |
13:51:01 - 02-Apr-26 |
| Unknown* | 48 | $9.528148 | SI Trade Currency Conversion |
13:50:15 - 02-Apr-26 |
| Sell* | 70 | $9.52 | Automatic Execution |
13:43:23 - 02-Apr-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:40:57 - 02-Apr-26 |
| Sell* | 750 | $9.50 | Automatic Execution |
13:40:20 - 02-Apr-26 |
| Sell* | 500 | $9.49 | Automatic Execution |
13:33:45 - 02-Apr-26 |
| Unknown* | 63 | $9.51429 | SI Trade Currency Conversion |
13:33:34 - 02-Apr-26 |
| Unknown* | 57 | $9.515445 | SI Trade Currency Conversion |
13:33:32 - 02-Apr-26 |
| Sell* | 550 | $9.50 | Automatic Execution |
13:32:56 - 02-Apr-26 |
| Unknown* | 1 | $9.468099 | SI Trade Currency Conversion |
13:16:52 - 02-Apr-26 |
| Unknown* | 9 | $9.468099 | SI Trade Currency Conversion |
13:16:52 - 02-Apr-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:16:41 - 02-Apr-26 |
| Sell* | 112 | $9.4675 | Automatic Execution |
13:12:14 - 02-Apr-26 |
| Sell* | 530 | $9.47 | Automatic Execution |
13:10:29 - 02-Apr-26 |
| Buy* | 114 | $9.49 | SI Trade |
13:09:31 - 02-Apr-26 |
| Buy* | 130 | $9.495 | SI Trade |
13:09:30 - 02-Apr-26 |
| Buy* | 130 | $9.49 | Automatic Execution |
13:09:30 - 02-Apr-26 |
| Buy* | 130 | $9.4925 | SI Trade |
13:09:29 - 02-Apr-26 |
| Buy* | 130 | $9.4975 | SI Trade |
13:09:29 - 02-Apr-26 |
| Buy* | 130 | $9.4925 | Automatic Execution |
13:09:29 - 02-Apr-26 |
| Buy* | 130 | $9.4925 | Automatic Execution |
13:09:29 - 02-Apr-26 |
| Buy* | 17 | $9.495 | SI Trade |
13:09:28 - 02-Apr-26 |
| Buy* | 130 | $9.495 | Automatic Execution |
13:09:28 - 02-Apr-26 |
| Buy* | 17 | $9.4925 | SI Trade |
13:09:27 - 02-Apr-26 |
| Buy* | 17 | $9.4925 | Automatic Execution |
13:09:27 - 02-Apr-26 |
| Buy* | 17 | $9.495 | SI Trade |
13:09:27 - 02-Apr-26 |
| Buy* | 17 | $9.49 | Automatic Execution |
13:09:27 - 02-Apr-26 |
| Buy* | 17 | $9.495 | SI Trade |
13:09:26 - 02-Apr-26 |
| Buy* | 17 | $9.495 | Automatic Execution |
13:09:26 - 02-Apr-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:09:26 - 02-Apr-26 |
| Buy* | 17 | $9.4975 | SI Trade |
13:09:25 - 02-Apr-26 |
| Buy* | 17 | $9.4975 | Automatic Execution |
13:09:25 - 02-Apr-26 |
| Buy* | 16 | $9.50 | SI Trade |
13:09:25 - 02-Apr-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
13:09:25 - 02-Apr-26 |
| Buy* | 12,078 | $9.51 | Automatic Execution |
12:40:41 - 02-Apr-26 |
| Buy* | 1,934 | $9.51 | Automatic Execution |
12:40:41 - 02-Apr-26 |
| Buy* | 188 | $9.5075 | Automatic Execution |
12:40:41 - 02-Apr-26 |
| Buy* | 2,650 | $9.5075 | Automatic Execution |
12:40:41 - 02-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
12:28:44 - 02-Apr-26 |
| Buy* | 14 | $9.50 | SI Trade |
12:28:42 - 02-Apr-26 |
| Buy* | 17 | $9.50 | Automatic Execution |
12:28:42 - 02-Apr-26 |
| Sell* | 2,500 | $9.50 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Sell* | 500 | $9.50 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Sell* | 1,222 | $9.50 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Sell* | 48,778 | $9.50 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Sell* | 500 | $9.5075 | Automatic Execution |
12:28:12 - 02-Apr-26 |
| Unknown* | 60 | $9.562791 | SI Trade Currency Conversion |
12:24:15 - 02-Apr-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
11:56:56 - 02-Apr-26 |
| Buy* | 214 | $9.5225 | Automatic Execution |
11:56:29 - 02-Apr-26 |
| Buy* | 150 | $9.54 | Automatic Execution |
11:55:30 - 02-Apr-26 |
| Buy* | 200 | $9.525 | Automatic Execution |
11:54:32 - 02-Apr-26 |
| Buy* | 52 | $9.54 | Automatic Execution |
11:53:49 - 02-Apr-26 |
| Buy* | 1 | $9.5375 | Automatic Execution |
11:53:24 - 02-Apr-26 |
| Buy* | 4 | $9.545 | Automatic Execution |
11:50:37 - 02-Apr-26 |
| Sell* | 400 | $9.5425 | Automatic Execution |
11:49:53 - 02-Apr-26 |
| Unknown* | 60 | $9.589351 | SI Trade Currency Conversion |
11:45:44 - 02-Apr-26 |
| Buy* | 150 | $9.565 | Automatic Execution |
11:27:31 - 02-Apr-26 |
| Sell* | 450 | $9.59 | Automatic Execution |
11:03:35 - 02-Apr-26 |
| Buy* | 50 | $9.6075 | Automatic Execution |
11:02:17 - 02-Apr-26 |
| Sell* | 113 | $9.5875 | Automatic Execution |
10:52:14 - 02-Apr-26 |
| Sell* | 5,000 | $9.55 | Automatic Execution |
10:34:20 - 02-Apr-26 |
| Buy* | 2,000 | $9.5725 | Automatic Execution |
10:29:36 - 02-Apr-26 |
| Buy* | 274 | $9.57467 | Ordinary |
10:24:38 - 02-Apr-26 |
| Unknown* | 61 | $9.608983 | SI Trade Currency Conversion |
10:20:13 - 02-Apr-26 |
| Buy* | 28 | $9.5825 | Automatic Execution |
09:56:01 - 02-Apr-26 |
| Buy* | 2,650 | $9.5875 | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Unknown* | 60 | $9.602054 | SI Trade Currency Conversion |
09:41:31 - 02-Apr-26 |
| Buy* | 1,211 | $9.595 | Automatic Execution |
09:38:39 - 02-Apr-26 |
| Buy* | 4,262 | $9.5925 | Automatic Execution |
09:38:39 - 02-Apr-26 |
| Buy* | 1,351 | $9.59 | Automatic Execution |
09:38:39 - 02-Apr-26 |
| Buy* | 2,650 | $9.585 | Automatic Execution |
09:38:39 - 02-Apr-26 |
| Buy* | 385 | $9.585 | Automatic Execution |
09:38:39 - 02-Apr-26 |
| Buy* | 141 | $9.585 | Automatic Execution |
09:38:39 - 02-Apr-26 |
| Buy* | 200 | $9.5875 | Automatic Execution |
09:37:48 - 02-Apr-26 |
| Buy* | 149 | $9.595 | Automatic Execution |
09:24:22 - 02-Apr-26 |
| Buy* | 1,000 | $9.5975 | Automatic Execution |
09:23:40 - 02-Apr-26 |
| Buy* | 27 | $9.5925 | Automatic Execution |
09:19:06 - 02-Apr-26 |
| Buy* | 12,159 | $9.5925 | Automatic Execution |
09:19:06 - 02-Apr-26 |
| Buy* | 2,814 | $9.5925 | Automatic Execution |
09:19:06 - 02-Apr-26 |
| Buy* | 712 | $9.59436 | SI Trade |
09:18:19 - 02-Apr-26 |
| Unknown* | 9 | $9.605518 | SI Trade Currency Conversion |
09:14:26 - 02-Apr-26 |
| Buy* | 10,507 | $9.6075 | Automatic Execution |
09:10:48 - 02-Apr-26 |
| Buy* | 1,843 | $9.605 | Automatic Execution |
09:10:48 - 02-Apr-26 |
| Buy* | 2,650 | $9.605 | Automatic Execution |
09:10:48 - 02-Apr-26 |
| Buy* | 500 | $9.61 | Automatic Execution |
09:10:39 - 02-Apr-26 |
| Unknown* | 20 | $9.606673 | SI Trade Currency Conversion |
09:08:38 - 02-Apr-26 |
| Unknown* | 20 | $9.606673 | SI Trade Currency Conversion |
09:08:32 - 02-Apr-26 |
| Buy* | 1,473 | $9.6075 | Automatic Execution |
09:04:36 - 02-Apr-26 |
| Buy* | 2,094 | $9.605 | Automatic Execution |
09:04:36 - 02-Apr-26 |
| Buy* | 2,650 | $9.605 | Automatic Execution |
09:04:36 - 02-Apr-26 |
| Sell* | 1,037 | $9.60 | Automatic Execution |
09:04:16 - 02-Apr-26 |
| Unknown* | 107 | $9.630924 | SI Trade Currency Conversion |
09:04:09 - 02-Apr-26 |
| Unknown* | 124 | $9.630924 | SI Trade Currency Conversion |
09:04:04 - 02-Apr-26 |
| Unknown* | 124 | $9.630924 | SI Trade Currency Conversion |
09:03:59 - 02-Apr-26 |
| Unknown* | 124 | $9.630924 | SI Trade Currency Conversion |
09:03:55 - 02-Apr-26 |
| Unknown* | 20 | $9.627459 | SI Trade Currency Conversion |
09:03:49 - 02-Apr-26 |
| Unknown* | 20 | $9.630924 | SI Trade Currency Conversion |
09:03:43 - 02-Apr-26 |
| Buy* | 200 | $9.6475 | Automatic Execution |
09:01:16 - 02-Apr-26 |
| Buy* | 2,000 | $9.63 | Automatic Execution |
08:57:10 - 02-Apr-26 |
| Unknown* | 20 | $9.630924 | SI Trade Currency Conversion |
08:54:05 - 02-Apr-26 |
| Unknown* | 20 | $9.627459 | SI Trade Currency Conversion |
08:53:59 - 02-Apr-26 |
| Unknown* | 20 | $9.628614 | SI Trade Currency Conversion |
08:53:52 - 02-Apr-26 |
| Unknown* | 20 | $9.630924 | SI Trade Currency Conversion |
08:53:44 - 02-Apr-26 |
| Buy* | 148 | $9.6225 | Automatic Execution |
08:52:05 - 02-Apr-26 |
| Sell* | 60 | $9.6225 | Automatic Execution |
08:41:40 - 02-Apr-26 |
| Sell* | 2,500 | $9.6125 | Automatic Execution |
08:36:54 - 02-Apr-26 |
| Sell* | 5,000 | $9.60 | Automatic Execution |
08:24:53 - 02-Apr-26 |
| Buy* | 1,366 | $9.6368 | Ordinary |
08:11:48 - 02-Apr-26 |
| Buy* | 1,995 | $9.6375 | Suspected BUY Trade |
08:05:38 - 02-Apr-26 |
| Buy* | 2,000 | $10.25663 | Ordinary |
16:29:55 - 01-Apr-26 |
| Unknown* | 2,071 | $10.20519 | SI Trade Currency Conversion |
16:27:41 - 01-Apr-26 |
| Buy* | 485 | $10.305 | SI Trade |
16:09:15 - 01-Apr-26 |
| Sell* | 2,248 | $10.295 | SI Trade |
16:08:33 - 01-Apr-26 |
| Sell* | 500 | $10.325 | Automatic Execution |
15:52:10 - 01-Apr-26 |
| Buy* | 2,000 | $10.31511 | SI Trade |
15:07:03 - 01-Apr-26 |
| Sell* | 875 | $10.34 | Automatic Execution |
14:55:36 - 01-Apr-26 |
| Sell* | 1,059 | $10.34 | Automatic Execution |
14:55:36 - 01-Apr-26 |
| Buy* | 280 | $10.315 | Automatic Execution |
14:46:24 - 01-Apr-26 |
| Sell* | 45 | $10.27 | Automatic Execution |
14:44:45 - 01-Apr-26 |
| Buy* | 10 | $10.29 | Automatic Execution |
14:43:09 - 01-Apr-26 |
| Buy* | 2,850 | $10.335 | Automatic Execution |
14:37:58 - 01-Apr-26 |
| Buy* | 120 | $10.25 | SI Trade |
14:27:43 - 01-Apr-26 |
| Buy* | 3,525 | $10.15 | Automatic Execution |
14:11:08 - 01-Apr-26 |
| Buy* | 198 | $10.15 | Automatic Execution |
14:11:08 - 01-Apr-26 |
| Sell* | 1,007 | $10.16 | Automatic Execution |
14:04:11 - 01-Apr-26 |
| Buy* | 1,399 | $10.19 | Automatic Execution |
13:52:45 - 01-Apr-26 |
| Buy* | 55 | $10.265 | SI Trade |
13:47:47 - 01-Apr-26 |
| Sell* | 3,000 | $10.22 | Automatic Execution |
13:41:55 - 01-Apr-26 |
| Sell* | 2 | $10.27 | Automatic Execution |
13:14:07 - 01-Apr-26 |
| Buy* | 150 | $10.33 | Automatic Execution |
13:07:40 - 01-Apr-26 |
| Buy* | 5,000 | $10.185 | SI Trade |
12:00:41 - 01-Apr-26 |
| Sell* | 969 | $10.175 | Automatic Execution |
11:56:50 - 01-Apr-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Unknown* | 33 | $10.12655 | SI Trade Currency Conversion |
11:26:08 - 01-Apr-26 |
| Unknown* | 48 | $10.12424 | SI Trade Currency Conversion |
11:26:03 - 01-Apr-26 |
| Unknown* | 48 | $10.12886 | SI Trade Currency Conversion |
11:25:57 - 01-Apr-26 |
| Unknown* | 48 | $10.12771 | SI Trade Currency Conversion |
11:25:52 - 01-Apr-26 |
| Unknown* | 17 | $10.12655 | SI Trade Currency Conversion |
11:25:46 - 01-Apr-26 |
| Unknown* | 17 | $10.12655 | SI Trade Currency Conversion |
11:25:40 - 01-Apr-26 |