| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $17.29 | Automatic Execution |
16:11:38 - 12-Sep-25 |
| Buy* | 3,344 | $17.26 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 200 | $17.285 | Automatic Execution |
10:11:42 - 11-Sep-25 |
| Buy* | 93 | $17.275 | Automatic Execution |
16:16:35 - 10-Sep-25 |
| Buy* | 1,614 | $17.565 | Suspected BUY Trade |
16:35:09 - 08-Sep-25 |
| Sell* | 739 | $17.63 | Automatic Execution |
15:07:35 - 08-Sep-25 |
| Unknown* | 0 | $17.405 | SI Trade |
10:32:31 - 08-Sep-25 |
| Sell* | 735 | $17.72095 | Ordinary |
15:53:32 - 05-Sep-25 |
| Sell* | 420 | $17.405 | Automatic Execution |
15:11:24 - 04-Sep-25 |
| Sell* | 400 | $17.44 | Automatic Execution |
11:44:10 - 04-Sep-25 |
| Buy* | 2,145 | $17.155 | Automatic Execution |
15:01:07 - 03-Sep-25 |
| Buy* | 3,368 | $17.095 | Automatic Execution |
11:01:45 - 03-Sep-25 |
| Buy* | 631 | $17.03 | Automatic Execution |
10:41:33 - 03-Sep-25 |
| Buy* | 375 | $17.00 | Automatic Execution |
10:33:11 - 03-Sep-25 |
| Sell* | 6 | $16.82 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 55 | $17.01 | Automatic Execution |
14:34:38 - 01-Sep-25 |
| Sell* | 1,140 | $16.995 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 432 | $16.995 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 1,550 | $17.00 | Automatic Execution |
13:34:16 - 01-Sep-25 |
| Sell* | 1,550 | $17.13 | Automatic Execution |
09:50:58 - 01-Sep-25 |
| Buy* | 1,995 | $17.35 | Automatic Execution |
15:10:55 - 28-Aug-25 |
| Sell* | 2,325 | $17.35 | Automatic Execution |
15:10:39 - 28-Aug-25 |
| Buy* | 1,995 | $17.29 | Automatic Execution |
16:06:23 - 27-Aug-25 |
| Buy* | 1,995 | $17.265 | Automatic Execution |
15:41:03 - 27-Aug-25 |
| Sell* | 1,995 | $17.32 | Automatic Execution |
13:59:58 - 27-Aug-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
16:22:13 - 26-Aug-25 |
| Sell* | 9 | $17.12 | SI Trade |
08:45:41 - 26-Aug-25 |
| Sell* | 1,058 | $17.335 | Automatic Execution |
16:13:55 - 22-Aug-25 |
| Buy* | 1,995 | $17.625 | Automatic Execution |
15:38:25 - 20-Aug-25 |
| Sell* | 200 | $17.685 | Automatic Execution |
11:14:37 - 20-Aug-25 |
| Buy* | 217 | $17.76 | Automatic Execution |
16:05:16 - 19-Aug-25 |
| Sell* | 1,995 | $17.79 | Automatic Execution |
10:54:30 - 19-Aug-25 |
| Buy* | 7 | $17.725 | Suspected BUY Trade |
08:00:01 - 18-Aug-25 |
| Buy* | 400 | $17.64 | Automatic Execution |
16:20:55 - 15-Aug-25 |
| Buy* | 1,995 | $17.755 | Automatic Execution |
14:03:13 - 15-Aug-25 |
| Sell* | 8 | $17.725 | SI Trade |
10:53:19 - 14-Aug-25 |
| Buy* | 1,868 | $17.80 | Automatic Execution |
15:43:03 - 13-Aug-25 |
| Buy* | 1,868 | $17.74 | Automatic Execution |
15:08:44 - 13-Aug-25 |
| Sell* | 100 | $17.665 | Automatic Execution |
13:55:51 - 13-Aug-25 |
| Sell* | 1 | $17.77 | SI Trade |
09:29:52 - 13-Aug-25 |
| Buy* | 1,415 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 666 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 7,919 | $17.66 | Automatic Execution |
08:06:39 - 13-Aug-25 |
| Buy* | 1,868 | $17.56 | Automatic Execution |
16:25:34 - 12-Aug-25 |
| Sell* | 3,113 | $17.57 | Automatic Execution |
14:51:20 - 12-Aug-25 |
| Buy* | 3,113 | $17.635 | Automatic Execution |
14:34:54 - 12-Aug-25 |
| Buy* | 8 | $17.485 | SI Trade |
16:28:05 - 11-Aug-25 |
| Buy* | 239 | $17.56 | Automatic Execution |
16:19:02 - 08-Aug-25 |
| Buy* | 3,113 | $17.65 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Buy* | 153 | $17.645 | Automatic Execution |
15:08:46 - 08-Aug-25 |
| Buy* | 3,113 | $17.565 | Automatic Execution |
15:08:31 - 08-Aug-25 |
| Buy* | 3,113 | $17.375 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Sell* | 1,000 | $17.395 | Automatic Execution |
14:29:11 - 07-Aug-25 |
| Buy* | 3,113 | $17.31 | Automatic Execution |
13:32:44 - 07-Aug-25 |
| Buy* | 3,113 | $17.33 | Automatic Execution |
12:56:36 - 07-Aug-25 |
| Buy* | 1,000 | $17.205 | Automatic Execution |
11:49:09 - 07-Aug-25 |
| Buy* | 3,113 | $17.35 | Automatic Execution |
09:44:27 - 07-Aug-25 |
| Buy* | 3,113 | $17.405 | Automatic Execution |
09:05:10 - 07-Aug-25 |
| Buy* | 22 | $17.385 | Automatic Execution |
09:03:37 - 07-Aug-25 |
| Buy* | 3,091 | $17.385 | Automatic Execution |
09:03:37 - 07-Aug-25 |
| Buy* | 3,113 | $17.38 | Automatic Execution |
09:03:36 - 07-Aug-25 |
| Sell* | 3,113 | $16.96 | Automatic Execution |
16:05:54 - 06-Aug-25 |
| Sell* | 3,113 | $16.98 | Automatic Execution |
15:42:53 - 06-Aug-25 |
| Buy* | 1,000 | $17.08 | Automatic Execution |
15:09:28 - 06-Aug-25 |
| Sell* | 632 | $17.09 | Automatic Execution |
15:09:06 - 06-Aug-25 |
| Buy* | 15 | $16.98 | SI Trade |
15:03:42 - 06-Aug-25 |
| Buy* | 3,113 | $16.925 | Automatic Execution |
14:56:07 - 06-Aug-25 |
| Sell* | 3,113 | $16.91 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Unknown* | 18,000 | $17.39082 | SI Trade |
14:45:26 - 06-Aug-25 |
| Buy* | 3,113 | $16.955 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
12:32:54 - 06-Aug-25 |
| Sell* | 410 | $16.905 | Automatic Execution |
12:22:21 - 06-Aug-25 |
| Sell* | 390 | $16.905 | Automatic Execution |
12:21:31 - 06-Aug-25 |
| Buy* | 10,000 | $17.0453 | SI Trade |
08:57:38 - 06-Aug-25 |
| Buy* | 1,650 | $17.115 | Automatic Execution |
16:03:49 - 05-Aug-25 |
| Sell* | 1,000 | $17.03 | Automatic Execution |
13:10:51 - 05-Aug-25 |
| Sell* | 250 | $16.895 | Automatic Execution |
08:46:54 - 05-Aug-25 |
| Sell* | 250 | $16.92 | Automatic Execution |
08:43:29 - 05-Aug-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
08:40:29 - 05-Aug-25 |
| Buy* | 500 | $16.99 | Automatic Execution |
08:23:26 - 05-Aug-25 |
| Sell* | 3,113 | $16.83 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Sell* | 1,650 | $16.875 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Sell* | 3,113 | $16.875 | Automatic Execution |
15:50:48 - 04-Aug-25 |
| Buy* | 3,113 | $16.95 | Automatic Execution |
12:01:25 - 04-Aug-25 |
| Sell* | 11 | $16.625 | SI Trade |
08:00:05 - 04-Aug-25 |
| Sell* | 2 | $16.625 | SI Trade |
08:00:05 - 04-Aug-25 |
| Buy* | 199 | $16.66 | Automatic Execution |
16:04:47 - 01-Aug-25 |
| Buy* | 3,801 | $16.66 | Automatic Execution |
16:04:47 - 01-Aug-25 |
| Buy* | 3,113 | $16.535 | Automatic Execution |
15:06:10 - 01-Aug-25 |
| Buy* | 500 | $16.19 | Automatic Execution |
15:49:45 - 31-Jul-25 |
| Unknown* | 14,000 | $16.18966 | SI Trade |
14:40:34 - 31-Jul-25 |
| Sell* | 3,000 | $16.16 | Automatic Execution |
10:44:43 - 31-Jul-25 |
| Buy* | 500 | $16.075 | Automatic Execution |
09:42:25 - 31-Jul-25 |
| Sell* | 500 | $16.05 | Automatic Execution |
08:24:56 - 31-Jul-25 |
| Sell* | 1,000 | $16.05 | Automatic Execution |
08:12:04 - 31-Jul-25 |
| Buy* | 1,350 | $16.07 | Automatic Execution |
16:06:27 - 30-Jul-25 |
| Buy* | 1,650 | $16.07 | Automatic Execution |
16:06:27 - 30-Jul-25 |
| Unknown* | 3,000 | $16.13967 | Ordinary |
15:30:04 - 30-Jul-25 |
| Buy* | 1,350 | $16.11 | Automatic Execution |
15:03:00 - 30-Jul-25 |
| Buy* | 1,650 | $16.11 | Automatic Execution |
15:03:00 - 30-Jul-25 |
| Sell* | 4,000 | $16.085 | Automatic Execution |
14:37:05 - 30-Jul-25 |
| Sell* | 832 | $16.10 | Automatic Execution |
13:39:49 - 30-Jul-25 |
| Buy* | 845 | $16.205 | Automatic Execution |
13:28:27 - 30-Jul-25 |
| Buy* | 3 | $16.295 | SI Trade |
10:53:38 - 30-Jul-25 |
| Unknown* | 1,460 | $16.20593 | Ordinary |
09:37:13 - 30-Jul-25 |
| Buy* | 3,113 | $16.825 | Automatic Execution |
14:05:43 - 28-Jul-25 |
| Buy* | 121 | $16.935 | Automatic Execution |
12:55:15 - 28-Jul-25 |
| Buy* | 2,992 | $16.935 | Automatic Execution |
12:55:15 - 28-Jul-25 |
| Sell* | 49 | $16.94 | Automatic Execution |
12:55:09 - 28-Jul-25 |
| Sell* | 3,064 | $16.94 | Automatic Execution |
12:55:09 - 28-Jul-25 |
| Sell* | 1,123 | $17.115 | Automatic Execution |
16:29:22 - 25-Jul-25 |
| Buy* | 2,683 | $17.005 | Automatic Execution |
14:49:32 - 25-Jul-25 |
| Sell* | 1,980 | $16.935 | Automatic Execution |
11:04:12 - 25-Jul-25 |
| Sell* | 337 | $17.00 | Automatic Execution |
16:22:12 - 24-Jul-25 |
| Sell* | 3,383 | $17.00 | Automatic Execution |
16:22:12 - 24-Jul-25 |
| Buy* | 96 | $16.93 | Automatic Execution |
15:45:21 - 24-Jul-25 |
| Unknown* | 16,000 | $17.14999 | SI Trade |
14:39:17 - 23-Jul-25 |
| Buy* | 11 | $17.17 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | $17.16 | SI Trade |
14:33:46 - 22-Jul-25 |
| Buy* | 2,160 | $17.19 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 191 | $17.19 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 3,649 | $17.19 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Sell* | 2,074 | $17.12 | Automatic Execution |
15:07:01 - 21-Jul-25 |
| Sell* | 1,600 | $17.125 | Automatic Execution |
15:07:01 - 21-Jul-25 |
| Unknown* | 1,250 | $16.92265 | Ordinary |
16:15:28 - 18-Jul-25 |
| Sell* | 2,500 | $16.915 | Automatic Execution |
16:15:06 - 18-Jul-25 |
| Unknown* | 1,250 | $16.87769 | Ordinary |
16:12:08 - 18-Jul-25 |
| Unknown* | 1,250 | $16.79245 | Ordinary |
16:05:44 - 18-Jul-25 |
| Sell* | 3,674 | $16.78 | Automatic Execution |
16:03:30 - 18-Jul-25 |
| Sell* | 1,600 | $16.75 | Automatic Execution |
13:40:00 - 18-Jul-25 |
| Buy* | 1,250 | $16.79566 | Ordinary |
10:49:16 - 18-Jul-25 |
| Buy* | 1,250 | $16.90807 | Ordinary |
08:12:20 - 18-Jul-25 |
| Sell* | 2,683 | $17.075 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Unknown* | 8,000 | $16.97311 | SI Trade |
14:55:57 - 17-Jul-25 |
| Sell* | 2,683 | $17.255 | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Buy* | 1,050 | $17.335 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Buy* | 1,633 | $17.335 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Buy* | 1,600 | $17.335 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Unknown* | 12,000 | $17.18333 | SI Trade Negotiated Trade |
14:27:20 - 15-Jul-25 |
| Sell* | 859 | $17.055 | Automatic Execution |
13:59:21 - 15-Jul-25 |
| Buy* | 3,919 | $17.17 | Automatic Execution |
09:23:12 - 15-Jul-25 |
| Sell* | 1,600 | $17.17 | Automatic Execution |
09:23:12 - 15-Jul-25 |
| Sell* | 2,400 | $17.17 | Automatic Execution |
09:23:12 - 15-Jul-25 |
| Buy* | 2,683 | $17.215 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Buy* | 2,683 | $16.895 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 1,200 | $16.83 | Automatic Execution |
14:49:38 - 14-Jul-25 |
| Sell* | 2,290 | $16.645 | Automatic Execution |
13:51:43 - 14-Jul-25 |
| Buy* | 400 | $16.58964 | Ordinary |
11:57:18 - 14-Jul-25 |
| Unknown* | 400 | $16.6284 | Ordinary |
09:17:28 - 14-Jul-25 |
| Sell* | 30 | $17.14 | Uncrossing Trade |
08:00:27 - 11-Jul-25 |
| Buy* | 1,250 | $17.155 | Automatic Execution |
14:33:31 - 10-Jul-25 |
| Unknown* | 0 | $16.885 | SI Trade |
08:00:04 - 09-Jul-25 |
| Buy* | 53 | $16.895 | Automatic Execution |
16:07:15 - 08-Jul-25 |
| Buy* | 1,309 | $16.895 | Automatic Execution |
16:07:15 - 08-Jul-25 |
| Buy* | 6,485 | $16.895 | Automatic Execution |
16:07:14 - 08-Jul-25 |
| Sell* | 1,250 | $16.94 | Automatic Execution |
13:57:04 - 08-Jul-25 |
| Buy* | 156 | $17.04999 | Ordinary |
10:20:44 - 08-Jul-25 |
| Buy* | 7 | $17.08 | SI Trade |
15:29:06 - 07-Jul-25 |
| Buy* | 2,683 | $17.255 | Automatic Execution |
10:32:25 - 07-Jul-25 |
| Buy* | 959 | $17.335 | Automatic Execution |
09:11:01 - 07-Jul-25 |
| Buy* | 1,389 | $17.335 | Automatic Execution |
09:11:01 - 07-Jul-25 |
| Buy* | 1,550 | $17.61 | Automatic Execution |
08:29:45 - 02-Jul-25 |
| Sell* | 313 | $17.63 | Automatic Execution |
08:12:27 - 02-Jul-25 |
| Sell* | 673 | $17.63 | Automatic Execution |
08:12:26 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:22 - 02-Jul-25 |
| Sell* | 231 | $17.63 | Automatic Execution |
08:12:22 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:22 - 02-Jul-25 |
| Sell* | 1,562 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:21 - 02-Jul-25 |
| Sell* | 2,325 | $17.63 | Automatic Execution |
08:12:20 - 02-Jul-25 |
| Sell* | 1,550 | $17.63 | Automatic Execution |
08:12:05 - 02-Jul-25 |
| Sell* | 1,550 | $17.635 | Automatic Execution |
08:07:02 - 02-Jul-25 |
| Unknown* | 0 | $17.645 | SI Trade |
15:49:09 - 01-Jul-25 |
| Buy* | 500 | $17.615 | Automatic Execution |
09:15:55 - 30-Jun-25 |
| Buy* | 6 | $17.73 | Suspected BUY Trade |
16:35:06 - 27-Jun-25 |
| Unknown* | 0 | $17.56 | SI Trade |
15:55:42 - 27-Jun-25 |
| Sell* | 300 | $17.555 | Automatic Execution |
11:22:31 - 27-Jun-25 |
| Sell* | 1,423 | $17.53 | Automatic Execution |
09:19:32 - 27-Jun-25 |
| Buy* | 1,000 | $17.565 | Automatic Execution |
08:36:26 - 27-Jun-25 |
| Buy* | 351 | $17.55 | Automatic Execution |
08:08:36 - 27-Jun-25 |
| Buy* | 515 | $17.55 | Automatic Execution |
08:08:30 - 27-Jun-25 |
| Buy* | 1,134 | $17.55 | Automatic Execution |
08:08:30 - 27-Jun-25 |
| Buy* | 264 | $17.55 | Automatic Execution |
08:03:41 - 27-Jun-25 |
| Buy* | 859 | $17.55 | Automatic Execution |
08:03:41 - 27-Jun-25 |
| Sell* | 2,180 | $17.42 | Automatic Execution |
16:26:15 - 26-Jun-25 |
| Sell* | 820 | $17.42 | Automatic Execution |
16:26:15 - 26-Jun-25 |
| Sell* | 2,123 | $17.42 | Automatic Execution |
16:25:09 - 26-Jun-25 |
| Sell* | 2,500 | $17.665 | Automatic Execution |
12:17:10 - 26-Jun-25 |
| Buy* | 1,715 | $17.73 | Automatic Execution |
08:21:58 - 26-Jun-25 |
| Buy* | 820 | $17.575 | Automatic Execution |
16:13:43 - 25-Jun-25 |
| Buy* | 1,879 | $17.84 | Automatic Execution |
12:35:20 - 25-Jun-25 |
| Buy* | 3 | $17.79 | SI Trade |
12:30:27 - 25-Jun-25 |
| Buy* | 500 | $17.615 | Automatic Execution |
16:02:45 - 24-Jun-25 |
| Buy* | 1,115 | $17.585 | Automatic Execution |
14:44:40 - 24-Jun-25 |
| Buy* | 1,879 | $17.665 | Automatic Execution |
14:17:02 - 24-Jun-25 |
| Sell* | 5,642 | $17.54 | Automatic Execution |
13:25:48 - 24-Jun-25 |
| Buy* | 1,700 | $17.54 | Automatic Execution |
13:25:48 - 24-Jun-25 |