| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | $12.08 | Suspected BUY Trade |
16:35:17 - 06-Mar-26 |
| Sell* | 5,000 | $12.105 | Automatic Execution |
16:29:27 - 06-Mar-26 |
| Buy* | 500 | $12.14 | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
16:22:57 - 06-Mar-26 |
| Sell* | 49 | $12.16 | Automatic Execution |
16:21:01 - 06-Mar-26 |
| Buy* | 7 | $12.18 | Automatic Execution |
16:20:48 - 06-Mar-26 |
| Buy* | 30 | $12.185 | Automatic Execution |
16:20:27 - 06-Mar-26 |
| Sell* | 3,100 | $12.12 | Automatic Execution |
16:08:26 - 06-Mar-26 |
| Buy* | 1,000 | $12.155 | SI Trade |
15:56:55 - 06-Mar-26 |
| Sell* | 1,000 | $12.02 | Automatic Execution |
15:48:23 - 06-Mar-26 |
| Buy* | 2,000 | $12.045 | SI Trade |
15:47:40 - 06-Mar-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:42:03 - 06-Mar-26 |
| Sell* | 1,650 | $12.05 | Automatic Execution |
15:31:28 - 06-Mar-26 |
| Buy* | 100 | $12.065 | Automatic Execution |
15:30:30 - 06-Mar-26 |
| Sell* | 34 | $12.10 | Automatic Execution |
15:26:00 - 06-Mar-26 |
| Sell* | 439 | $12.07365 | SI Trade |
15:19:12 - 06-Mar-26 |
| Buy* | 75 | $12.13148 | SI Trade |
15:13:11 - 06-Mar-26 |
| Buy* | 500 | $12.07 | Automatic Execution |
14:59:53 - 06-Mar-26 |
| Sell* | 1,598 | $12.05 | Automatic Execution |
14:52:55 - 06-Mar-26 |
| Buy* | 1,647 | $12.05577 | SI Trade |
14:52:23 - 06-Mar-26 |
| Sell* | 2,050 | $12.055 | Automatic Execution |
14:51:10 - 06-Mar-26 |
| Buy* | 3,323 | $12.08 | Automatic Execution |
14:50:55 - 06-Mar-26 |
| Sell* | 2,000 | $12.03996 | SI Trade |
14:42:09 - 06-Mar-26 |
| Sell* | 2,050 | $12.00 | Automatic Execution |
14:39:20 - 06-Mar-26 |
| Sell* | 580 | $12.00 | Automatic Execution |
14:35:53 - 06-Mar-26 |
| Sell* | 33 | $12.00 | Automatic Execution |
14:35:53 - 06-Mar-26 |
| Sell* | 1,000 | $12.03 | Automatic Execution |
14:35:33 - 06-Mar-26 |
| Buy* | 15 | $12.09 | Automatic Execution |
14:28:49 - 06-Mar-26 |
| Buy* | 634 | $12.155 | Automatic Execution |
14:23:28 - 06-Mar-26 |
| Buy* | 666 | $12.165 | Automatic Execution |
14:22:04 - 06-Mar-26 |
| Buy* | 1,600 | $12.155 | Automatic Execution |
14:20:55 - 06-Mar-26 |
| Buy* | 126 | $12.255 | Automatic Execution |
14:13:42 - 06-Mar-26 |
| Buy* | 2,050 | $12.255 | Automatic Execution |
14:13:42 - 06-Mar-26 |
| Unknown* | 8 | $12.18984 | SI Trade Currency Conversion |
14:09:46 - 06-Mar-26 |
| Unknown* | 14 | $12.18984 | SI Trade Currency Conversion |
14:09:42 - 06-Mar-26 |
| Unknown* | 14 | $12.18752 | SI Trade Currency Conversion |
14:09:36 - 06-Mar-26 |
| Unknown* | 13 | $12.18984 | SI Trade Currency Conversion |
14:09:30 - 06-Mar-26 |
| Sell* | 1,000 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 23,325 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 5,989 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 2,764 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 4,645 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 14,646 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 2,765 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 2,765 | $12.30 | Automatic Execution |
13:45:00 - 06-Mar-26 |
| Sell* | 2,735 | $12.34 | Automatic Execution |
13:28:58 - 06-Mar-26 |
| Sell* | 1,625 | $12.34 | Automatic Execution |
13:28:58 - 06-Mar-26 |
| Sell* | 2,050 | $12.34 | Automatic Execution |
13:28:58 - 06-Mar-26 |
| Buy* | 30 | $12.43 | Automatic Execution |
13:22:25 - 06-Mar-26 |
| Sell* | 2,050 | $12.435 | Automatic Execution |
13:20:20 - 06-Mar-26 |
| Sell* | 1,077 | $12.435 | Automatic Execution |
13:20:20 - 06-Mar-26 |
| Buy* | 2,050 | $12.53 | Automatic Execution |
13:11:50 - 06-Mar-26 |
| Unknown* | 0 | $12.51 | SI Trade |
13:07:50 - 06-Mar-26 |
| Buy* | 532 | $12.41369 | SI Trade |
13:03:57 - 06-Mar-26 |
| Buy* | 10,000 | $12.335 | SI Trade |
12:54:13 - 06-Mar-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:28:26 - 06-Mar-26 |
| Sell* | 968 | $12.455 | Automatic Execution |
12:21:23 - 06-Mar-26 |
| Sell* | 451 | $12.375 | Automatic Execution |
12:03:02 - 06-Mar-26 |
| Buy* | 1,500 | $12.37 | Automatic Execution |
11:55:10 - 06-Mar-26 |
| Buy* | 500 | $12.395 | Automatic Execution |
11:54:45 - 06-Mar-26 |
| Buy* | 3 | $12.475 | SI Trade |
11:51:34 - 06-Mar-26 |
| Buy* | 27 | $12.47 | Automatic Execution |
11:51:33 - 06-Mar-26 |
| Unknown* | 12 | $12.47775 | SI Trade Currency Conversion |
11:46:15 - 06-Mar-26 |
| Unknown* | 14 | $12.48007 | SI Trade Currency Conversion |
11:46:11 - 06-Mar-26 |
| Unknown* | 3 | $12.48007 | SI Trade Currency Conversion |
11:46:05 - 06-Mar-26 |
| Buy* | 530 | $12.49214 | SI Trade |
11:41:09 - 06-Mar-26 |
| Buy* | 1,600 | $12.60127 | SI Trade |
11:25:22 - 06-Mar-26 |
| Buy* | 2,028 | $12.615 | Automatic Execution |
11:17:51 - 06-Mar-26 |
| Buy* | 500 | $12.575 | Automatic Execution |
11:11:09 - 06-Mar-26 |
| Buy* | 1,000 | $12.64 | Automatic Execution |
11:07:55 - 06-Mar-26 |
| Sell* | 800 | $12.60 | Automatic Execution |
11:07:44 - 06-Mar-26 |
| Sell* | 1,000 | $12.65 | Automatic Execution |
11:02:08 - 06-Mar-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:45:43 - 06-Mar-26 |
| Buy* | 6,807 | $12.68 | SI Trade |
10:42:31 - 06-Mar-26 |
| Buy* | 420 | $12.675 | Automatic Execution |
10:39:47 - 06-Mar-26 |
| Buy* | 100 | $12.675 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 6,150 | $12.675 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 6,150 | $12.67 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 5,251 | $12.665 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 1,298 | $12.66 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 2,050 | $12.66 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 1,563 | $12.69122 | SI Trade |
10:23:45 - 06-Mar-26 |
| Buy* | 500 | $12.705 | Automatic Execution |
10:21:42 - 06-Mar-26 |
| Sell* | 500 | $12.70 | Automatic Execution |
10:21:28 - 06-Mar-26 |
| Sell* | 500 | $12.72 | Automatic Execution |
10:17:25 - 06-Mar-26 |
| Buy* | 3 | $12.685 | SI Trade |
10:03:24 - 06-Mar-26 |
| Buy* | 10 | $12.685 | SI Trade |
10:03:23 - 06-Mar-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
10:03:23 - 06-Mar-26 |
| Buy* | 10 | $12.735 | SI Trade |
10:03:23 - 06-Mar-26 |
| Buy* | 10 | $12.71 | Automatic Execution |
10:03:23 - 06-Mar-26 |
| Buy* | 10 | $12.69 | SI Trade |
10:03:23 - 06-Mar-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
10:03:23 - 06-Mar-26 |
| Buy* | 10 | $12.685 | SI Trade |
10:03:22 - 06-Mar-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
10:03:22 - 06-Mar-26 |
| Buy* | 10 | $12.69 | SI Trade |
10:03:21 - 06-Mar-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
10:03:21 - 06-Mar-26 |
| Buy* | 10 | $12.685 | SI Trade |
10:03:20 - 06-Mar-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
10:03:20 - 06-Mar-26 |
| Buy* | 10 | $12.69 | SI Trade |
10:03:20 - 06-Mar-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
10:03:20 - 06-Mar-26 |
| Buy* | 6 | $12.685 | SI Trade |
10:03:19 - 06-Mar-26 |
| Buy* | 10 | $12.685 | Automatic Execution |
10:03:19 - 06-Mar-26 |
| Buy* | 709 | $12.685 | Automatic Execution |
10:03:19 - 06-Mar-26 |
| Buy* | 1,045 | $12.715 | Automatic Execution |
09:47:05 - 06-Mar-26 |
| Buy* | 3,866 | $12.785 | Automatic Execution |
09:40:49 - 06-Mar-26 |
| Sell* | 21 | $12.90 | Automatic Execution |
09:28:22 - 06-Mar-26 |
| Unknown* | 9 | $13.00017 | SI Trade Currency Conversion |
09:17:34 - 06-Mar-26 |
| Unknown* | 10 | $13.00249 | SI Trade Currency Conversion |
09:17:28 - 06-Mar-26 |
| Sell* | 530 | $13.00 | Automatic Execution |
09:17:09 - 06-Mar-26 |
| Sell* | 478 | $13.04 | Automatic Execution |
09:13:13 - 06-Mar-26 |
| Sell* | 522 | $13.04 | Automatic Execution |
09:13:09 - 06-Mar-26 |
| Buy* | 362 | $13.08 | Automatic Execution |
09:09:08 - 06-Mar-26 |
| Sell* | 77 | $13.055 | Automatic Execution |
09:07:35 - 06-Mar-26 |
| Sell* | 23 | $13.06 | Automatic Execution |
09:07:35 - 06-Mar-26 |
| Buy* | 40 | $13.10 | Automatic Execution |
09:00:00 - 06-Mar-26 |
| Buy* | 380 | $13.09 | SI Trade |
08:57:59 - 06-Mar-26 |
| Sell* | 4,590 | $13.10 | Automatic Execution |
08:54:18 - 06-Mar-26 |
| Buy* | 4,196 | $13.05 | Automatic Execution |
08:30:16 - 06-Mar-26 |
| Buy* | 4,302 | $13.05 | Automatic Execution |
08:27:49 - 06-Mar-26 |
| Buy* | 502 | $13.05 | Automatic Execution |
08:27:49 - 06-Mar-26 |
| Sell* | 825 | $13.06 | Automatic Execution |
08:20:34 - 06-Mar-26 |
| Sell* | 9,175 | $13.06 | Automatic Execution |
08:20:34 - 06-Mar-26 |
| Sell* | 1,000 | $13.07 | Automatic Execution |
08:20:24 - 06-Mar-26 |
| Sell* | 1,000 | $13.07 | Automatic Execution |
08:13:00 - 06-Mar-26 |
| Sell* | 500 | $13.095 | Automatic Execution |
08:09:29 - 06-Mar-26 |
| Buy* | 500 | $13.115 | Automatic Execution |
08:08:32 - 06-Mar-26 |
| Buy* | 3,600 | $13.13 | SI Trade |
08:05:40 - 06-Mar-26 |
| Sell* | 8 | $13.30 | Automatic Execution |
16:29:54 - 05-Mar-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
16:29:33 - 05-Mar-26 |
| Buy* | 23 | $13.30 | Automatic Execution |
16:26:42 - 05-Mar-26 |
| Sell* | 1,100 | $13.29283 | SI Trade |
16:25:35 - 05-Mar-26 |
| Buy* | 1 | $13.25 | SI Trade |
16:19:57 - 05-Mar-26 |
| Buy* | 8 | $13.25 | SI Trade |
16:19:56 - 05-Mar-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
16:19:56 - 05-Mar-26 |
| Buy* | 5 | $13.25 | SI Trade |
16:19:55 - 05-Mar-26 |
| Buy* | 8 | $13.25 | Automatic Execution |
16:19:55 - 05-Mar-26 |
| Sell* | 35,120 | $13.30 | Automatic Execution |
16:14:38 - 05-Mar-26 |
| Buy* | 2 | $13.35 | SI Trade |
16:09:19 - 05-Mar-26 |
| Buy* | 8 | $13.35 | SI Trade |
16:09:19 - 05-Mar-26 |
| Buy* | 8 | $13.35 | Automatic Execution |
16:09:19 - 05-Mar-26 |
| Buy* | 8 | $13.35 | SI Trade |
16:09:19 - 05-Mar-26 |
| Buy* | 8 | $13.35 | Automatic Execution |
16:09:19 - 05-Mar-26 |
| Buy* | 8 | $13.35 | SI Trade |
16:09:14 - 05-Mar-26 |
| Buy* | 8 | $13.35 | Automatic Execution |
16:09:14 - 05-Mar-26 |
| Buy* | 3 | $13.35 | SI Trade |
16:09:13 - 05-Mar-26 |
| Buy* | 8 | $13.35 | Automatic Execution |
16:09:13 - 05-Mar-26 |
| Buy* | 4 | $13.445 | SI Trade |
15:58:06 - 05-Mar-26 |
| Buy* | 5 | $13.445 | SI Trade |
15:58:05 - 05-Mar-26 |
| Buy* | 8 | $13.445 | Automatic Execution |
15:58:05 - 05-Mar-26 |
| Buy* | 95 | $13.445 | Automatic Execution |
15:37:48 - 05-Mar-26 |
| Sell* | 8 | $13.455 | Automatic Execution |
15:26:58 - 05-Mar-26 |
| Buy* | 2 | $13.57 | SI Trade |
15:04:27 - 05-Mar-26 |
| Buy* | 8 | $13.57 | SI Trade |
15:04:26 - 05-Mar-26 |
| Buy* | 8 | $13.575 | Automatic Execution |
15:04:26 - 05-Mar-26 |
| Buy* | 4 | $13.57 | SI Trade |
15:04:25 - 05-Mar-26 |
| Buy* | 8 | $13.57 | Automatic Execution |
15:04:25 - 05-Mar-26 |
| Buy* | 1,400 | $13.52318 | SI Trade |
14:24:10 - 05-Mar-26 |
| Buy* | 2 | $13.65 | SI Trade |
13:55:45 - 05-Mar-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:39:03 - 05-Mar-26 |
| Buy* | 1,900 | $13.70 | Automatic Execution |
13:39:03 - 05-Mar-26 |
| Buy* | 2,000 | $13.70888 | SI Trade |
13:31:09 - 05-Mar-26 |
| Buy* | 6,000 | $13.655 | Automatic Execution |
12:59:59 - 05-Mar-26 |
| Buy* | 2,000 | $13.68422 | SI Trade |
12:05:20 - 05-Mar-26 |
| Buy* | 1,500 | $13.70085 | SI Trade |
12:04:02 - 05-Mar-26 |
| Buy* | 1,654 | $13.725 | SI Trade |
11:36:08 - 05-Mar-26 |
| Sell* | 6,776 | $13.775 | Automatic Execution |
10:41:18 - 05-Mar-26 |
| Sell* | 1,617 | $13.775 | Automatic Execution |
10:41:18 - 05-Mar-26 |
| Sell* | 2,917 | $13.775 | Automatic Execution |
10:41:18 - 05-Mar-26 |
| Sell* | 1,300 | $13.775 | Automatic Execution |
10:41:18 - 05-Mar-26 |
| Buy* | 5 | $13.825 | SI Trade |
10:29:54 - 05-Mar-26 |
| Buy* | 53 | $13.83 | Automatic Execution |
10:29:53 - 05-Mar-26 |
| Buy* | 40 | $13.845 | Automatic Execution |
09:41:29 - 05-Mar-26 |
| Sell* | 2,000 | $13.93101 | SI Trade |
09:12:01 - 05-Mar-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
08:52:32 - 05-Mar-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
08:26:22 - 05-Mar-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
08:22:20 - 05-Mar-26 |
| Buy* | 1,900 | $13.63 | Automatic Execution |
08:22:20 - 05-Mar-26 |
| Buy* | 2,000 | $13.62893 | SI Trade |
08:21:08 - 05-Mar-26 |
| Sell* | 350 | $13.67 | Automatic Execution |
08:17:44 - 05-Mar-26 |
| Buy* | 3,753 | $13.66 | Automatic Execution |
08:14:08 - 05-Mar-26 |
| Sell* | 4 | $14.235 | Uncrossing Trade |
16:35:28 - 04-Mar-26 |
| Sell* | 2,000 | $14.24293 | SI Trade |
16:29:29 - 04-Mar-26 |
| Sell* | 2,200 | $14.19475 | SI Trade |
16:29:02 - 04-Mar-26 |
| Buy* | 150 | $14.19 | Automatic Execution |
16:23:00 - 04-Mar-26 |
| Sell* | 5 | $14.215 | SI Trade |
15:22:44 - 04-Mar-26 |
| Buy* | 5 | $14.235 | SI Trade |
15:19:31 - 04-Mar-26 |
| Unknown* | 0 | $14.11515 | SI Trade |
14:35:00 - 04-Mar-26 |
| Sell* | 100 | $14.205 | Automatic Execution |
14:24:21 - 04-Mar-26 |
| Buy* | 1 | $14.18 | SI Trade |
13:34:33 - 04-Mar-26 |
| Buy* | 7 | $14.18 | SI Trade |
13:34:31 - 04-Mar-26 |
| Buy* | 7 | $14.18 | Automatic Execution |
13:34:31 - 04-Mar-26 |
| Sell* | 958 | $14.20 | Automatic Execution |
13:28:18 - 04-Mar-26 |
| Sell* | 1,042 | $14.205 | Automatic Execution |
13:28:18 - 04-Mar-26 |
| Sell* | 5,000 | $14.30 | Automatic Execution |
13:17:07 - 04-Mar-26 |
| Unknown* | 0 | $14.33 | SI Trade |
13:16:21 - 04-Mar-26 |
| Sell* | 41 | $14.33 | Automatic Execution |
13:16:20 - 04-Mar-26 |
| Buy* | 1,030 | $14.305 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Sell* | 500 | $14.00 | Automatic Execution |
12:02:27 - 04-Mar-26 |