| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 18.3975 | 18.3975 | 18.0675 | 18.0675 | 0 |
| 11th Mar 2025 (Tue) | 18.4725 | 18.4725 | 18.3975 | 18.3975 | 0 |
| 10th Mar 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.4725 | 7 |
| 7th Mar 2025 (Fri) | 18.16 | 18.16 | 18.16 | 18.18 | 7,512 |
| 6th Mar 2025 (Thu) | 18.425 | 18.425 | 18.425 | 18.58 | 100 |
| 5th Mar 2025 (Wed) | 18.105 | 18.50 | 18.105 | 18.74 | 1,237 |
| 4th Mar 2025 (Tue) | 18.07 | 18.33 | 18.07 | 18.215 | 13,949 |
| 3rd Mar 2025 (Mon) | 17.655 | 17.705 | 17.52 | 17.675 | 12,915 |
| 28th Feb 2025 (Fri) | 17.60 | 17.615 | 17.60 | 17.6325 | 2,073 |
| 27th Feb 2025 (Thu) | 17.515 | 17.515 | 17.515 | 17.5425 | 18,634 |
| 26th Feb 2025 (Wed) | 17.805 | 17.805 | 17.795 | 17.795 | 0 |
| 25th Feb 2025 (Tue) | 17.425 | 17.52 | 17.425 | 17.805 | 1,804 |
| 24th Feb 2025 (Mon) | 17.335 | 17.335 | 17.335 | 17.3375 | 2,827 |
| 21st Feb 2025 (Fri) | 17.015 | 17.04 | 17.015 | 17.25 | 3,000 |
| 20th Feb 2025 (Thu) | 17.025 | 17.025 | 16.93 | 16.8375 | 550 |
| 19th Feb 2025 (Wed) | 16.94 | 16.955 | 16.94 | 16.9175 | 500 |
| 18th Feb 2025 (Tue) | 17.2475 | 17.2475 | 17.105 | 17.105 | 0 |
| 17th Feb 2025 (Mon) | 17.3225 | 17.3225 | 17.2475 | 17.2475 | 0 |
| 14th Feb 2025 (Fri) | 17.165 | 17.165 | 17.165 | 17.3225 | 175 |
| 13th Feb 2025 (Thu) | 17.35 | 17.44 | 17.235 | 17.22 | 2,003 |
| 12th Feb 2025 (Wed) | 16.90 | 17.045 | 16.90 | 17.045 | 1,281 |
| 11th Feb 2025 (Tue) | 16.895 | 16.895 | 16.80 | 16.8425 | 2,217 |
| 10th Feb 2025 (Mon) | 17.18 | 17.20 | 17.12 | 17.0775 | 8,085 |
| 7th Feb 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.3925 | 705 |
| 6th Feb 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.3175 | 51 |
| 5th Feb 2025 (Wed) | 17.12 | 17.31 | 17.12 | 17.325 | 2,930 |
| 4th Feb 2025 (Tue) | 17.395 | 17.395 | 16.875 | 16.985 | 3,836 |
| 3rd Feb 2025 (Mon) | 16.735 | 16.735 | 16.735 | 17.0275 | 500 |
| 31st Jan 2025 (Fri) | 17.06 | 17.06 | 16.965 | 16.995 | 27,850 |
| 30th Jan 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.91 | 470 |
| 29th Jan 2025 (Wed) | 16.985 | 16.985 | 16.90 | 16.9075 | 8,038 |
| 28th Jan 2025 (Tue) | 16.85 | 16.955 | 16.85 | 16.9375 | 658 |
| 27th Jan 2025 (Mon) | 16.71 | 16.89 | 16.545 | 16.9025 | 5,500 |
| 24th Jan 2025 (Fri) | 16.58 | 16.665 | 16.545 | 16.6225 | 6,913 |
| 23rd Jan 2025 (Thu) | 16.385 | 16.57 | 16.37 | 16.5775 | 6,240 |
| 22nd Jan 2025 (Wed) | 16.44 | 16.475 | 16.325 | 16.395 | 6,056 |
| 21st Jan 2025 (Tue) | 16.305 | 16.495 | 16.305 | 16.32 | 11,595 |
| 20th Jan 2025 (Mon) | 16.185 | 16.365 | 16.10 | 16.315 | 9,300 |
| 17th Jan 2025 (Fri) | 15.96 | 16.165 | 15.955 | 16.1075 | 19,647 |
| 16th Jan 2025 (Thu) | 15.885 | 16.19 | 15.885 | 16.1925 | 21,095 |
| 15th Jan 2025 (Wed) | 16.285 | 16.355 | 15.975 | 15.975 | 47,839 |
| 14th Jan 2025 (Tue) | 16.29 | 16.365 | 16.26 | 16.2775 | 31,746 |
| 13th Jan 2025 (Mon) | 16.245 | 16.27 | 16.10 | 16.155 | 7,719 |