| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 2nd Apr 2026 (Thu) | 9.6375 | 9.96 | 9.45 | 9.7875 | 272,033 |
| 1st Apr 2026 (Wed) | 10.40 | 10.505 | 10.125 | 10.25 | 63,094 |
| 31st Mar 2026 (Tue) | 9.7475 | 9.8225 | 9.60 | 9.64375 | 132,258 |
| 30th Mar 2026 (Mon) | 9.7775 | 9.9275 | 9.70 | 9.76125 | 62,924 |
| 27th Mar 2026 (Fri) | 10.235 | 10.235 | 9.995 | 10.0175 | 186,668 |
| 26th Mar 2026 (Thu) | 10.42 | 10.44 | 10.225 | 10.24 | 38,011 |
| 25th Mar 2026 (Wed) | 10.975 | 11.04 | 10.755 | 10.7725 | 102,522 |
| 24th Mar 2026 (Tue) | 10.785 | 10.83 | 10.465 | 10.51 | 39,840 |
| 23rd Mar 2026 (Mon) | 9.7375 | 11.32 | 9.7375 | 10.65 | 227,184 |
| 20th Mar 2026 (Fri) | 10.43 | 10.45 | 10.105 | 10.11 | 74,273 |
| 19th Mar 2026 (Thu) | 10.18 | 10.375 | 9.80 | 9.965 | 202,976 |
| 18th Mar 2026 (Wed) | 10.59 | 10.59 | 10.075 | 10.17 | 106,506 |
| 17th Mar 2026 (Tue) | 10.375 | 10.615 | 10.25 | 10.60 | 70,742 |
| 16th Mar 2026 (Mon) | 10.16 | 10.795 | 10.10 | 10.50 | 42,142 |
| 13th Mar 2026 (Fri) | 10.375 | 10.80 | 10.30 | 10.50 | 178,234 |
| 12th Mar 2026 (Thu) | 11.215 | 11.215 | 10.50 | 10.6925 | 293,871 |
| 11th Mar 2026 (Wed) | 11.915 | 12.25 | 11.50 | 11.56 | 50,468 |
| 10th Mar 2026 (Tue) | 11.96 | 12.30 | 11.495 | 12.1075 | 128,978 |
| 9th Mar 2026 (Mon) | 10.175 | 11.185 | 9.97 | 11.095 | 248,665 |
| 6th Mar 2026 (Fri) | 13.14 | 13.14 | 12.00 | 12.08 | 197,950 |
| 5th Mar 2026 (Thu) | 13.73 | 13.99 | 13.25 | 13.2775 | 84,674 |
| 4th Mar 2026 (Wed) | 13.80 | 14.33 | 13.755 | 14.235 | 19,652 |
| 3rd Mar 2026 (Tue) | 14.185 | 14.21 | 13.455 | 13.725 | 54,099 |
| 2nd Mar 2026 (Mon) | 14.28 | 14.71 | 14.28 | 14.695 | 42,676 |
| 27th Feb 2026 (Fri) | 15.755 | 15.755 | 15.485 | 15.6975 | 32,097 |
| 26th Feb 2026 (Thu) | 16.045 | 16.255 | 15.78 | 15.6875 | 19,811 |
| 25th Feb 2026 (Wed) | 15.895 | 15.895 | 15.775 | 15.9325 | 27,309 |
| 24th Feb 2026 (Tue) | 15.625 | 15.84 | 15.625 | 15.80 | 17,429 |
| 23rd Feb 2026 (Mon) | 15.605 | 15.685 | 15.56 | 15.685 | 26,062 |
| 20th Feb 2026 (Fri) | 15.825 | 15.825 | 15.825 | 15.8275 | 1,725 |
| 19th Feb 2026 (Thu) | 15.81 | 15.94 | 15.81 | 15.7775 | 16,434 |
| 18th Feb 2026 (Wed) | 16.83 | 16.83 | 16.2725 | 16.2725 | 4,000 |
| 17th Feb 2026 (Tue) | 16.83 | 16.915 | 16.795 | 16.83 | 18,094 |
| 16th Feb 2026 (Mon) | 16.495 | 16.495 | 16.495 | 16.495 | 3 |
| 13th Feb 2026 (Fri) | 16.72 | 16.82 | 16.685 | 16.685 | 12,755 |
| 12th Feb 2026 (Thu) | 16.215 | 16.61 | 16.215 | 16.61 | 6,655 |
| 11th Feb 2026 (Wed) | 16.415 | 16.415 | 16.1275 | 16.1275 | 5,403 |
| 10th Feb 2026 (Tue) | 16.32 | 16.415 | 16.32 | 16.415 | 5,006 |
| 9th Feb 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 8,377 |
| 6th Feb 2026 (Fri) | 16.48 | 16.82 | 16.33 | 16.42 | 12,400 |