| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 17.4625 | 17.4625 | 17.265 | 17.265 | 0 |
| 2nd Jul 2025 (Wed) | 17.635 | 17.635 | 17.61 | 17.4625 | 23,704 |
| 1st Jul 2025 (Tue) | 17.7375 | 17.7375 | 17.6425 | 17.6425 | 0 |
| 30th Jun 2025 (Mon) | 17.615 | 17.615 | 17.615 | 17.7375 | 500 |
| 27th Jun 2025 (Fri) | 17.55 | 17.73 | 17.53 | 17.73 | 5,852 |
| 26th Jun 2025 (Thu) | 17.73 | 17.73 | 17.42 | 17.4175 | 9,338 |
| 25th Jun 2025 (Wed) | 17.84 | 17.84 | 17.575 | 17.5925 | 2,702 |
| 24th Jun 2025 (Tue) | 17.52 | 17.665 | 17.30 | 17.6325 | 33,201 |
| 23rd Jun 2025 (Mon) | 15.675 | 15.93 | 15.675 | 15.89 | 61,075 |
| 20th Jun 2025 (Fri) | 15.80 | 15.875 | 15.795 | 15.87 | 18,922 |
| 19th Jun 2025 (Thu) | 15.71 | 15.735 | 15.69 | 15.465 | 11,293 |
| 18th Jun 2025 (Wed) | 15.915 | 16.095 | 15.785 | 16.135 | 35,144 |
| 17th Jun 2025 (Tue) | 16.25 | 16.25 | 16.08 | 16.1125 | 4,641 |
| 16th Jun 2025 (Mon) | 16.50 | 16.92 | 16.50 | 16.89 | 12,799 |
| 13th Jun 2025 (Fri) | 16.62 | 16.62 | 16.165 | 16.56 | 18,375 |
| 12th Jun 2025 (Thu) | 17.525 | 17.655 | 17.525 | 17.475 | 2,500 |
| 11th Jun 2025 (Wed) | 18.245 | 18.245 | 17.89 | 17.815 | 4,497 |
| 10th Jun 2025 (Tue) | 18.10 | 18.10 | 17.955 | 17.915 | 505 |
| 9th Jun 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.2225 | 752 |
| 6th Jun 2025 (Fri) | 18.73 | 18.73 | 18.30 | 18.3925 | 8,759 |
| 5th Jun 2025 (Thu) | 18.72 | 18.72 | 18.515 | 18.585 | 11,735 |
| 4th Jun 2025 (Wed) | 18.72 | 18.925 | 18.67 | 18.9075 | 2,985 |
| 3rd Jun 2025 (Tue) | 18.90 | 18.90 | 18.58 | 18.5475 | 3,736 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.01 | 18.60 | 18.905 | 2,196 |
| 30th May 2025 (Fri) | 19.565 | 19.565 | 19.565 | 19.62 | 718 |
| 29th May 2025 (Thu) | 18.715 | 19.39 | 18.715 | 19.33 | 3,050 |
| 28th May 2025 (Wed) | 19.4775 | 19.4775 | 19.0175 | 19.0175 | 0 |
| 27th May 2025 (Tue) | 19.23 | 19.235 | 19.195 | 19.4775 | 4,833 |
| 26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd May 2025 (Fri) | 19.3275 | 19.3275 | 19.0725 | 19.0725 | 0 |
| 22nd May 2025 (Thu) | 19.41 | 19.49 | 19.315 | 19.3275 | 6,393 |
| 21st May 2025 (Wed) | 18.765 | 18.765 | 18.765 | 19.0475 | 2,177 |
| 20th May 2025 (Tue) | 18.95 | 19.00 | 18.95 | 18.8975 | 1,300 |
| 19th May 2025 (Mon) | 19.13 | 19.13 | 19.12 | 18.985 | 1,200 |
| 16th May 2025 (Fri) | 19.225 | 19.225 | 19.08 | 19.0725 | 420 |
| 15th May 2025 (Thu) | 19.345 | 19.47 | 19.29 | 19.30 | 4,275 |
| 14th May 2025 (Wed) | 18.68 | 18.80 | 18.655 | 18.7875 | 15,161 |
| 13th May 2025 (Tue) | 19.105 | 19.105 | 19.01 | 18.705 | 2,772 |
| 12th May 2025 (Mon) | 18.80 | 18.975 | 18.695 | 19.03 | 9,898 |
| 9th May 2025 (Fri) | 19.67 | 19.67 | 19.35 | 19.55 | 6,069 |
| 8th May 2025 (Thu) | 20.10 | 20.10 | 19.88 | 19.8675 | 12,419 |
| 7th May 2025 (Wed) | 19.76 | 20.19 | 19.76 | 20.2875 | 2,726 |
| 6th May 2025 (Tue) | 20.33 | 20.33 | 19.91 | 19.9125 | 3,603 |
| 5th May 2025 (Mon) | 20.375 | 20.375 | 20.375 | 20.375 | 0 |