| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 19.00 | 19.01 | 18.60 | 18.905 | 2,196 |
| 30th May 2025 (Fri) | 19.565 | 19.565 | 19.565 | 19.62 | 718 |
| 29th May 2025 (Thu) | 18.715 | 19.39 | 18.715 | 19.33 | 3,050 |
| 28th May 2025 (Wed) | 19.4775 | 19.4775 | 19.0175 | 19.0175 | 0 |
| 27th May 2025 (Tue) | 19.23 | 19.235 | 19.195 | 19.4775 | 4,833 |
| 26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 23rd May 2025 (Fri) | 19.3275 | 19.3275 | 19.0725 | 19.0725 | 0 |
| 22nd May 2025 (Thu) | 19.41 | 19.49 | 19.315 | 19.3275 | 6,393 |
| 21st May 2025 (Wed) | 18.765 | 18.765 | 18.765 | 19.0475 | 2,177 |
| 20th May 2025 (Tue) | 18.95 | 19.00 | 18.95 | 18.8975 | 1,300 |
| 19th May 2025 (Mon) | 19.13 | 19.13 | 19.12 | 18.985 | 1,200 |
| 16th May 2025 (Fri) | 19.225 | 19.225 | 19.08 | 19.0725 | 420 |
| 15th May 2025 (Thu) | 19.345 | 19.47 | 19.29 | 19.30 | 4,275 |
| 14th May 2025 (Wed) | 18.68 | 18.80 | 18.655 | 18.7875 | 15,161 |
| 13th May 2025 (Tue) | 19.105 | 19.105 | 19.01 | 18.705 | 2,772 |
| 12th May 2025 (Mon) | 18.80 | 18.975 | 18.695 | 19.03 | 9,898 |
| 9th May 2025 (Fri) | 19.67 | 19.67 | 19.35 | 19.55 | 6,069 |
| 8th May 2025 (Thu) | 20.10 | 20.10 | 19.88 | 19.8675 | 12,419 |
| 7th May 2025 (Wed) | 19.76 | 20.19 | 19.76 | 20.2875 | 2,726 |
| 6th May 2025 (Tue) | 20.33 | 20.33 | 19.91 | 19.9125 | 3,603 |
| 5th May 2025 (Mon) | 20.375 | 20.375 | 20.375 | 20.375 | 0 |
| 2nd May 2025 (Fri) | 20.21 | 20.375 | 20.21 | 20.425 | 1,651 |
| 1st May 2025 (Thu) | 20.60 | 20.94 | 20.21 | 20.40 | 22,579 |
| 30th Apr 2025 (Wed) | 19.975 | 20.09 | 19.975 | 19.9125 | 1,112 |
| 29th Apr 2025 (Tue) | 19.55 | 19.55 | 19.545 | 19.57 | 813 |
| 28th Apr 2025 (Mon) | 18.935 | 19.33 | 18.935 | 19.27 | 2,853 |
| 25th Apr 2025 (Fri) | 19.005 | 19.10 | 19.005 | 19.0225 | 9,766 |
| 24th Apr 2025 (Thu) | 19.305 | 19.305 | 19.17 | 19.17 | 0 |
| 23rd Apr 2025 (Wed) | 19.18 | 19.305 | 19.18 | 19.305 | 5,410 |
| 22nd Apr 2025 (Tue) | 18.85 | 18.96 | 18.85 | 18.76 | 6,062 |
| 21st Apr 2025 (Mon) | 18.815 | 18.815 | 18.815 | 18.815 | 0 |
| 18th Apr 2025 (Fri) | 18.815 | 18.815 | 18.815 | 18.815 | 0 |
| 17th Apr 2025 (Thu) | 19.335 | 19.335 | 18.815 | 18.815 | 0 |
| 16th Apr 2025 (Wed) | 19.6975 | 19.6975 | 19.335 | 19.335 | 2 |
| 15th Apr 2025 (Tue) | 19.61 | 19.6975 | 19.61 | 19.6975 | 0 |
| 14th Apr 2025 (Mon) | 19.355 | 19.37 | 19.355 | 19.61 | 9,917 |
| 11th Apr 2025 (Fri) | 19.99 | 19.99 | 19.99 | 20.02 | 1,641 |
| 10th Apr 2025 (Thu) | 19.555 | 20.005 | 19.55 | 20.1075 | 4,979 |
| 9th Apr 2025 (Wed) | 20.845 | 21.59 | 20.845 | 21.125 | 35,726 |
| 8th Apr 2025 (Tue) | 19.8125 | 19.915 | 19.8125 | 19.915 | 0 |
| 7th Apr 2025 (Mon) | 20.15 | 20.195 | 19.72 | 19.8125 | 9,407 |
| 4th Apr 2025 (Fri) | 19.27 | 19.77 | 19.27 | 19.4325 | 2,635 |
| 3rd Apr 2025 (Thu) | 18.16 | 18.235 | 18.16 | 18.23 | 280 |