| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 13.14 | 13.14 | 12.00 | 12.08 | 197,950 |
| 5th Mar 2026 (Thu) | 13.73 | 13.99 | 13.25 | 13.2775 | 84,674 |
| 4th Mar 2026 (Wed) | 13.80 | 14.33 | 13.755 | 14.235 | 19,652 |
| 3rd Mar 2026 (Tue) | 14.185 | 14.21 | 13.455 | 13.725 | 54,099 |
| 2nd Mar 2026 (Mon) | 14.28 | 14.71 | 14.28 | 14.695 | 42,676 |
| 27th Feb 2026 (Fri) | 15.755 | 15.755 | 15.485 | 15.6975 | 32,097 |
| 26th Feb 2026 (Thu) | 16.045 | 16.255 | 15.78 | 15.6875 | 19,811 |
| 25th Feb 2026 (Wed) | 15.895 | 15.895 | 15.775 | 15.9325 | 27,309 |
| 24th Feb 2026 (Tue) | 15.625 | 15.84 | 15.625 | 15.80 | 17,429 |
| 23rd Feb 2026 (Mon) | 15.605 | 15.685 | 15.56 | 15.685 | 26,062 |
| 20th Feb 2026 (Fri) | 15.825 | 15.825 | 15.825 | 15.8275 | 1,725 |
| 19th Feb 2026 (Thu) | 15.81 | 15.94 | 15.81 | 15.7775 | 16,434 |
| 18th Feb 2026 (Wed) | 16.83 | 16.83 | 16.2725 | 16.2725 | 4,000 |
| 17th Feb 2026 (Tue) | 16.83 | 16.915 | 16.795 | 16.83 | 18,094 |
| 16th Feb 2026 (Mon) | 16.495 | 16.495 | 16.495 | 16.495 | 3 |
| 13th Feb 2026 (Fri) | 16.72 | 16.82 | 16.685 | 16.685 | 12,755 |
| 12th Feb 2026 (Thu) | 16.215 | 16.61 | 16.215 | 16.61 | 6,655 |
| 11th Feb 2026 (Wed) | 16.415 | 16.415 | 16.1275 | 16.1275 | 5,403 |
| 10th Feb 2026 (Tue) | 16.32 | 16.415 | 16.32 | 16.415 | 5,006 |
| 9th Feb 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 8,377 |
| 6th Feb 2026 (Fri) | 16.48 | 16.82 | 16.33 | 16.42 | 12,400 |
| 5th Feb 2026 (Thu) | 16.355 | 16.68 | 16.355 | 16.6775 | 8,581 |
| 4th Feb 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.725 | 165 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.82 | 16.8125 | 3,936 |
| 2nd Feb 2026 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 3,498 |
| 30th Jan 2026 (Fri) | 16.375 | 16.375 | 16.375 | 16.0725 | 4,003 |
| 29th Jan 2026 (Thu) | 16.42 | 16.42 | 16.00 | 16.20 | 16,041 |
| 28th Jan 2026 (Wed) | 16.92 | 16.92 | 16.84 | 16.8325 | 12,971 |
| 27th Jan 2026 (Tue) | 17.385 | 17.46 | 17.11 | 17.11 | 26,817 |
| 26th Jan 2026 (Mon) | 17.37 | 17.49 | 17.37 | 17.49 | 6,715 |
| 23rd Jan 2026 (Fri) | 17.54 | 17.54 | 17.395 | 17.37 | 10,550 |
| 22nd Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.7425 | 7,550 |
| 21st Jan 2026 (Wed) | 17.72 | 17.72 | 17.50 | 17.54 | 9,085 |
| 20th Jan 2026 (Tue) | 17.735 | 17.735 | 17.735 | 17.5925 | 4,199 |
| 19th Jan 2026 (Mon) | 17.715 | 17.81 | 17.715 | 17.81 | 2,000 |
| 16th Jan 2026 (Fri) | 17.69 | 17.785 | 17.69 | 17.715 | 14,120 |
| 15th Jan 2026 (Thu) | 17.775 | 17.935 | 17.775 | 17.9275 | 11,228 |
| 14th Jan 2026 (Wed) | 17.595 | 17.595 | 17.22 | 17.325 | 4,991 |
| 13th Jan 2026 (Tue) | 17.595 | 17.61 | 17.42 | 17.42 | 29,315 |
| 12th Jan 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.025 | 1,500 |
| 9th Jan 2026 (Fri) | 18.37 | 18.37 | 17.915 | 17.90 | 11,021 |
| 8th Jan 2026 (Thu) | 18.69 | 18.69 | 18.69 | 18.6925 | 9,880 |