| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 17.61 | 17.8075 | 17.61 | 17.8075 | 0 |
| 3rd Nov 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 100 |
| 31st Oct 2025 (Fri) | 17.82 | 17.82 | 17.675 | 17.815 | 8,859 |
| 30th Oct 2025 (Thu) | 18.04 | 18.04 | 18.00 | 17.8575 | 280 |
| 29th Oct 2025 (Wed) | 18.0475 | 18.0475 | 17.78 | 17.78 | 0 |
| 28th Oct 2025 (Tue) | 18.025 | 18.025 | 18.025 | 18.0475 | 380 |
| 27th Oct 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 1,499 |
| 24th Oct 2025 (Fri) | 17.405 | 17.405 | 17.405 | 17.405 | 73 |
| 23rd Oct 2025 (Thu) | 17.89 | 17.895 | 17.605 | 17.5975 | 50,998 |
| 22nd Oct 2025 (Wed) | 18.85 | 18.85 | 18.505 | 18.505 | 0 |
| 21st Oct 2025 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 43,908 |
| 20th Oct 2025 (Mon) | 18.935 | 19.02 | 18.935 | 19.02 | 0 |
| 17th Oct 2025 (Fri) | 19.09 | 19.17 | 19.09 | 18.935 | 3,481 |
| 16th Oct 2025 (Thu) | 18.54 | 18.67 | 18.51 | 18.695 | 3,486 |
| 15th Oct 2025 (Wed) | 18.435 | 18.435 | 18.435 | 18.63 | 231 |
| 14th Oct 2025 (Tue) | 18.44 | 18.725 | 18.44 | 18.725 | 3,189 |
| 13th Oct 2025 (Mon) | 18.26 | 18.275 | 18.155 | 18.265 | 15,874 |
| 10th Oct 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.38 | 3,286 |
| 9th Oct 2025 (Thu) | 17.455 | 17.475 | 17.455 | 17.58 | 199 |
| 8th Oct 2025 (Wed) | 17.7075 | 17.7075 | 17.425 | 17.425 | 0 |
| 7th Oct 2025 (Tue) | 17.64 | 17.64 | 17.64 | 17.7075 | 60 |
| 6th Oct 2025 (Mon) | 17.815 | 17.815 | 17.6675 | 17.6675 | 0 |
| 3rd Oct 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.815 | 10 |
| 2nd Oct 2025 (Thu) | 17.81 | 17.875 | 17.81 | 17.9075 | 3,343 |
| 1st Oct 2025 (Wed) | 17.63 | 17.63 | 17.63 | 17.6025 | 380 |
| 30th Sep 2025 (Tue) | 17.40 | 17.43 | 17.40 | 17.48 | 262 |
| 29th Sep 2025 (Mon) | 16.94 | 16.94 | 16.94 | 17.2525 | 100 |
| 26th Sep 2025 (Fri) | 16.555 | 16.555 | 16.555 | 16.5275 | 4,042 |
| 25th Sep 2025 (Thu) | 16.9675 | 16.9675 | 16.90 | 16.90 | 458 |
| 24th Sep 2025 (Wed) | 17.1475 | 17.1475 | 16.9675 | 16.9675 | 0 |
| 23rd Sep 2025 (Tue) | 17.42 | 17.42 | 17.42 | 17.1475 | 32 |
| 22nd Sep 2025 (Mon) | 17.495 | 17.565 | 17.495 | 17.565 | 5 |
| 19th Sep 2025 (Fri) | 17.26 | 17.495 | 17.26 | 17.495 | 0 |
| 18th Sep 2025 (Thu) | 17.1375 | 17.26 | 17.1375 | 17.26 | 0 |
| 17th Sep 2025 (Wed) | 17.0575 | 17.1375 | 17.0575 | 17.1375 | 0 |
| 16th Sep 2025 (Tue) | 17.41 | 17.41 | 17.0575 | 17.0575 | 0 |
| 15th Sep 2025 (Mon) | 17.30 | 17.41 | 17.30 | 17.41 | 0 |
| 12th Sep 2025 (Fri) | 17.26 | 17.29 | 17.26 | 17.30 | 3,735 |
| 11th Sep 2025 (Thu) | 17.285 | 17.285 | 17.285 | 17.55 | 200 |
| 10th Sep 2025 (Wed) | 17.275 | 17.275 | 17.275 | 17.265 | 93 |
| 9th Sep 2025 (Tue) | 17.565 | 17.565 | 17.375 | 17.375 | 0 |
| 8th Sep 2025 (Mon) | 17.63 | 17.63 | 17.565 | 17.565 | 2,353 |
| 5th Sep 2025 (Fri) | 17.2975 | 17.845 | 17.2975 | 17.845 | 735 |
| 4th Sep 2025 (Thu) | 17.36 | 17.44 | 17.36 | 17.2975 | 1,462 |