| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.48 | 16.82 | 16.33 | 16.42 | 12,400 |
| 5th Feb 2026 (Thu) | 16.355 | 16.68 | 16.355 | 16.6775 | 8,581 |
| 4th Feb 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.725 | 165 |
| 3rd Feb 2026 (Tue) | 16.88 | 16.88 | 16.82 | 16.8125 | 3,936 |
| 2nd Feb 2026 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 3,498 |
| 30th Jan 2026 (Fri) | 16.375 | 16.375 | 16.375 | 16.0725 | 4,003 |
| 29th Jan 2026 (Thu) | 16.42 | 16.42 | 16.00 | 16.20 | 16,041 |
| 28th Jan 2026 (Wed) | 16.92 | 16.92 | 16.84 | 16.8325 | 12,971 |
| 27th Jan 2026 (Tue) | 17.385 | 17.46 | 17.11 | 17.11 | 26,817 |
| 26th Jan 2026 (Mon) | 17.37 | 17.49 | 17.37 | 17.49 | 6,715 |
| 23rd Jan 2026 (Fri) | 17.54 | 17.54 | 17.395 | 17.37 | 10,550 |
| 22nd Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.7425 | 7,550 |
| 21st Jan 2026 (Wed) | 17.72 | 17.72 | 17.50 | 17.54 | 9,085 |
| 20th Jan 2026 (Tue) | 17.735 | 17.735 | 17.735 | 17.5925 | 4,199 |
| 19th Jan 2026 (Mon) | 17.715 | 17.81 | 17.715 | 17.81 | 2,000 |
| 16th Jan 2026 (Fri) | 17.69 | 17.785 | 17.69 | 17.715 | 14,120 |
| 15th Jan 2026 (Thu) | 17.775 | 17.935 | 17.775 | 17.9275 | 11,228 |
| 14th Jan 2026 (Wed) | 17.595 | 17.595 | 17.22 | 17.325 | 4,991 |
| 13th Jan 2026 (Tue) | 17.595 | 17.61 | 17.42 | 17.42 | 29,315 |
| 12th Jan 2026 (Mon) | 18.08 | 18.08 | 18.08 | 18.025 | 1,500 |
| 9th Jan 2026 (Fri) | 18.37 | 18.37 | 17.915 | 17.90 | 11,021 |
| 8th Jan 2026 (Thu) | 18.69 | 18.69 | 18.69 | 18.6925 | 9,880 |
| 7th Jan 2026 (Wed) | 18.915 | 18.915 | 18.875 | 18.87 | 107 |
| 6th Jan 2026 (Tue) | 18.425 | 18.425 | 18.325 | 18.3925 | 5,929 |
| 5th Jan 2026 (Mon) | 18.785 | 18.795 | 18.59 | 18.3775 | 173 |
| 2nd Jan 2026 (Fri) | 18.3475 | 18.8275 | 18.3475 | 18.8275 | 0 |
| 1st Jan 2026 (Thu) | 18.3475 | 18.3475 | 18.3475 | 18.3475 | 0 |
| 31st Dec 2025 (Wed) | 18.40 | 18.40 | 18.3475 | 18.3475 | 0 |
| 30th Dec 2025 (Tue) | 18.8775 | 18.8775 | 18.40 | 18.40 | 0 |
| 29th Dec 2025 (Mon) | 18.2575 | 18.8775 | 18.2575 | 18.8775 | 0 |
| 26th Dec 2025 (Fri) | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0 |
| 25th Dec 2025 (Thu) | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0 |
| 24th Dec 2025 (Wed) | 18.4025 | 18.4025 | 18.2575 | 18.2575 | 0 |
| 23rd Dec 2025 (Tue) | 18.5225 | 18.5225 | 18.4025 | 18.4025 | 0 |
| 22nd Dec 2025 (Mon) | 18.94 | 18.94 | 18.5225 | 18.5225 | 1,191 |
| 19th Dec 2025 (Fri) | 18.93 | 19.005 | 18.93 | 18.94 | 2,410 |
| 18th Dec 2025 (Thu) | 19.03 | 19.07 | 19.025 | 18.965 | 6,893 |
| 17th Dec 2025 (Wed) | 18.945 | 19.03 | 18.945 | 19.0525 | 466 |
| 16th Dec 2025 (Tue) | 19.045 | 19.10 | 19.045 | 19.33 | 1,857 |
| 15th Dec 2025 (Mon) | 18.655 | 18.84 | 18.655 | 18.91 | 1,675 |
| 12th Dec 2025 (Fri) | 18.51 | 18.67 | 18.51 | 18.7075 | 2,917 |
| 11th Dec 2025 (Thu) | 18.68 | 18.76 | 18.65 | 18.7175 | 4,727 |
| 10th Dec 2025 (Wed) | 18.39 | 18.53 | 18.39 | 18.53 | 0 |
| 9th Dec 2025 (Tue) | 18.275 | 18.275 | 18.275 | 18.39 | 110 |
| 8th Dec 2025 (Mon) | 17.9025 | 18.1675 | 17.9025 | 18.1675 | 110 |