| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 18.915 | 18.915 | 18.875 | 18.87 | 107 |
| 6th Jan 2026 (Tue) | 18.425 | 18.425 | 18.325 | 18.3925 | 5,929 |
| 5th Jan 2026 (Mon) | 18.785 | 18.795 | 18.59 | 18.3775 | 173 |
| 2nd Jan 2026 (Fri) | 18.3475 | 18.8275 | 18.3475 | 18.8275 | 0 |
| 1st Jan 2026 (Thu) | 18.3475 | 18.3475 | 18.3475 | 18.3475 | 0 |
| 31st Dec 2025 (Wed) | 18.40 | 18.40 | 18.3475 | 18.3475 | 0 |
| 30th Dec 2025 (Tue) | 18.8775 | 18.8775 | 18.40 | 18.40 | 0 |
| 29th Dec 2025 (Mon) | 18.2575 | 18.8775 | 18.2575 | 18.8775 | 0 |
| 26th Dec 2025 (Fri) | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0 |
| 25th Dec 2025 (Thu) | 18.2575 | 18.2575 | 18.2575 | 18.2575 | 0 |
| 24th Dec 2025 (Wed) | 18.4025 | 18.4025 | 18.2575 | 18.2575 | 0 |
| 23rd Dec 2025 (Tue) | 18.5225 | 18.5225 | 18.4025 | 18.4025 | 0 |
| 22nd Dec 2025 (Mon) | 18.94 | 18.94 | 18.5225 | 18.5225 | 1,191 |
| 19th Dec 2025 (Fri) | 18.93 | 19.005 | 18.93 | 18.94 | 2,410 |
| 18th Dec 2025 (Thu) | 19.03 | 19.07 | 19.025 | 18.965 | 6,893 |
| 17th Dec 2025 (Wed) | 18.945 | 19.03 | 18.945 | 19.0525 | 466 |
| 16th Dec 2025 (Tue) | 19.045 | 19.10 | 19.045 | 19.33 | 1,857 |
| 15th Dec 2025 (Mon) | 18.655 | 18.84 | 18.655 | 18.91 | 1,675 |
| 12th Dec 2025 (Fri) | 18.51 | 18.67 | 18.51 | 18.7075 | 2,917 |
| 11th Dec 2025 (Thu) | 18.68 | 18.76 | 18.65 | 18.7175 | 4,727 |
| 10th Dec 2025 (Wed) | 18.39 | 18.53 | 18.39 | 18.53 | 0 |
| 9th Dec 2025 (Tue) | 18.275 | 18.275 | 18.275 | 18.39 | 110 |
| 8th Dec 2025 (Mon) | 17.9025 | 18.1675 | 17.9025 | 18.1675 | 110 |
| 5th Dec 2025 (Fri) | 18.0425 | 18.0425 | 17.9025 | 17.9025 | 0 |
| 4th Dec 2025 (Thu) | 18.17 | 18.17 | 18.0425 | 18.0425 | 0 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.12 | 18.10 | 18.17 | 2,858 |
| 2nd Dec 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.32 | 23,382 |
| 1st Dec 2025 (Mon) | 18.10 | 18.15 | 18.10 | 18.15 | 0 |
| 28th Nov 2025 (Fri) | 18.155 | 18.155 | 18.155 | 18.10 | 158 |
| 27th Nov 2025 (Thu) | 18.305 | 18.305 | 18.26 | 18.235 | 8,487 |
| 26th Nov 2025 (Wed) | 18.6575 | 18.6575 | 18.4975 | 18.4975 | 0 |
| 25th Nov 2025 (Tue) | 18.60 | 18.65 | 18.59 | 18.6575 | 2,758 |
| 24th Nov 2025 (Mon) | 18.595 | 18.595 | 18.4075 | 18.4075 | 0 |
| 21st Nov 2025 (Fri) | 18.65 | 18.65 | 18.54 | 18.595 | 7,379 |
| 20th Nov 2025 (Thu) | 18.03 | 18.21 | 18.02 | 18.21 | 4,782 |
| 19th Nov 2025 (Wed) | 18.20 | 18.20 | 18.14 | 18.14 | 752 |
| 18th Nov 2025 (Tue) | 17.9125 | 17.945 | 17.9125 | 17.945 | 0 |
| 17th Nov 2025 (Mon) | 17.875 | 17.9125 | 17.875 | 17.9125 | 0 |
| 14th Nov 2025 (Fri) | 18.00 | 18.005 | 17.865 | 17.875 | 52 |
| 13th Nov 2025 (Thu) | 18.31 | 18.31 | 18.2375 | 18.2375 | 0 |
| 12th Nov 2025 (Wed) | 17.795 | 18.035 | 17.795 | 18.31 | 1,434 |
| 11th Nov 2025 (Tue) | 17.70 | 17.70 | 17.625 | 17.5875 | 1,876 |
| 10th Nov 2025 (Mon) | 18.105 | 18.105 | 18.105 | 18.105 | 3 |