| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 18.0425 | 18.0425 | 17.9025 | 17.9025 | 0 |
| 4th Dec 2025 (Thu) | 18.17 | 18.17 | 18.0425 | 18.0425 | 0 |
| 3rd Dec 2025 (Wed) | 18.10 | 18.12 | 18.10 | 18.17 | 2,858 |
| 2nd Dec 2025 (Tue) | 18.37 | 18.37 | 18.37 | 18.32 | 23,382 |
| 1st Dec 2025 (Mon) | 18.10 | 18.15 | 18.10 | 18.15 | 0 |
| 28th Nov 2025 (Fri) | 18.155 | 18.155 | 18.155 | 18.10 | 158 |
| 27th Nov 2025 (Thu) | 18.305 | 18.305 | 18.26 | 18.235 | 8,487 |
| 26th Nov 2025 (Wed) | 18.6575 | 18.6575 | 18.4975 | 18.4975 | 0 |
| 25th Nov 2025 (Tue) | 18.60 | 18.65 | 18.59 | 18.6575 | 2,758 |
| 24th Nov 2025 (Mon) | 18.595 | 18.595 | 18.4075 | 18.4075 | 0 |
| 21st Nov 2025 (Fri) | 18.65 | 18.65 | 18.54 | 18.595 | 7,379 |
| 20th Nov 2025 (Thu) | 18.03 | 18.21 | 18.02 | 18.21 | 4,782 |
| 19th Nov 2025 (Wed) | 18.20 | 18.20 | 18.14 | 18.14 | 752 |
| 18th Nov 2025 (Tue) | 17.9125 | 17.945 | 17.9125 | 17.945 | 0 |
| 17th Nov 2025 (Mon) | 17.875 | 17.9125 | 17.875 | 17.9125 | 0 |
| 14th Nov 2025 (Fri) | 18.00 | 18.005 | 17.865 | 17.875 | 52 |
| 13th Nov 2025 (Thu) | 18.31 | 18.31 | 18.2375 | 18.2375 | 0 |
| 12th Nov 2025 (Wed) | 17.795 | 18.035 | 17.795 | 18.31 | 1,434 |
| 11th Nov 2025 (Tue) | 17.70 | 17.70 | 17.625 | 17.5875 | 1,876 |
| 10th Nov 2025 (Mon) | 18.105 | 18.105 | 18.105 | 18.105 | 3 |
| 7th Nov 2025 (Fri) | 17.925 | 18.035 | 17.925 | 18.0625 | 4,785 |
| 6th Nov 2025 (Thu) | 17.84 | 18.1475 | 17.84 | 18.1475 | 25 |
| 5th Nov 2025 (Wed) | 17.905 | 17.905 | 17.90 | 17.84 | 1,874 |
| 4th Nov 2025 (Tue) | 17.61 | 17.8075 | 17.61 | 17.8075 | 0 |
| 3rd Nov 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 100 |
| 31st Oct 2025 (Fri) | 17.82 | 17.82 | 17.675 | 17.815 | 8,859 |
| 30th Oct 2025 (Thu) | 18.04 | 18.04 | 18.00 | 17.8575 | 280 |
| 29th Oct 2025 (Wed) | 18.0475 | 18.0475 | 17.78 | 17.78 | 0 |
| 28th Oct 2025 (Tue) | 18.025 | 18.025 | 18.025 | 18.0475 | 380 |
| 27th Oct 2025 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 1,499 |
| 24th Oct 2025 (Fri) | 17.405 | 17.405 | 17.405 | 17.405 | 73 |
| 23rd Oct 2025 (Thu) | 17.89 | 17.895 | 17.605 | 17.5975 | 50,998 |
| 22nd Oct 2025 (Wed) | 18.85 | 18.85 | 18.505 | 18.505 | 0 |
| 21st Oct 2025 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 43,908 |
| 20th Oct 2025 (Mon) | 18.935 | 19.02 | 18.935 | 19.02 | 0 |
| 17th Oct 2025 (Fri) | 19.09 | 19.17 | 19.09 | 18.935 | 3,481 |
| 16th Oct 2025 (Thu) | 18.54 | 18.67 | 18.51 | 18.695 | 3,486 |
| 15th Oct 2025 (Wed) | 18.435 | 18.435 | 18.435 | 18.63 | 231 |
| 14th Oct 2025 (Tue) | 18.44 | 18.725 | 18.44 | 18.725 | 3,189 |
| 13th Oct 2025 (Mon) | 18.26 | 18.275 | 18.155 | 18.265 | 15,874 |
| 10th Oct 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.38 | 3,286 |
| 9th Oct 2025 (Thu) | 17.455 | 17.475 | 17.455 | 17.58 | 199 |
| 8th Oct 2025 (Wed) | 17.7075 | 17.7075 | 17.425 | 17.425 | 0 |
| 7th Oct 2025 (Tue) | 17.64 | 17.64 | 17.64 | 17.7075 | 60 |
| 6th Oct 2025 (Mon) | 17.815 | 17.815 | 17.6675 | 17.6675 | 0 |