| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 17.26 | 17.29 | 17.26 | 17.30 | 3,735 |
| 11th Sep 2025 (Thu) | 17.285 | 17.285 | 17.285 | 17.55 | 200 |
| 10th Sep 2025 (Wed) | 17.275 | 17.275 | 17.275 | 17.265 | 93 |
| 9th Sep 2025 (Tue) | 17.565 | 17.565 | 17.375 | 17.375 | 0 |
| 8th Sep 2025 (Mon) | 17.63 | 17.63 | 17.565 | 17.565 | 2,353 |
| 5th Sep 2025 (Fri) | 17.2975 | 17.845 | 17.2975 | 17.845 | 735 |
| 4th Sep 2025 (Thu) | 17.36 | 17.44 | 17.36 | 17.2975 | 1,462 |
| 3rd Sep 2025 (Wed) | 17.00 | 17.155 | 17.00 | 17.2125 | 6,525 |
| 2nd Sep 2025 (Tue) | 17.04 | 17.04 | 16.8675 | 16.8675 | 0 |
| 1st Sep 2025 (Mon) | 17.13 | 17.13 | 16.995 | 17.04 | 4,727 |
| 29th Aug 2025 (Fri) | 17.27 | 17.27 | 17.2075 | 17.2075 | 0 |
| 28th Aug 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.27 | 4,320 |
| 27th Aug 2025 (Wed) | 17.32 | 17.32 | 17.265 | 17.4075 | 5,985 |
| 26th Aug 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.345 | 16 |
| 25th Aug 2025 (Mon) | 17.2975 | 17.2975 | 17.2975 | 17.2975 | 0 |
| 22nd Aug 2025 (Fri) | 17.335 | 17.335 | 17.335 | 17.2975 | 1,058 |
| 21st Aug 2025 (Thu) | 17.565 | 17.565 | 17.425 | 17.425 | 0 |
| 20th Aug 2025 (Wed) | 17.685 | 17.685 | 17.625 | 17.565 | 2,195 |
| 19th Aug 2025 (Tue) | 17.79 | 17.79 | 17.76 | 17.74 | 2,212 |
| 18th Aug 2025 (Mon) | 17.725 | 17.725 | 17.725 | 17.725 | 7 |
| 15th Aug 2025 (Fri) | 17.755 | 17.755 | 17.64 | 17.655 | 2,395 |
| 14th Aug 2025 (Thu) | 17.8575 | 17.8575 | 17.5575 | 17.5575 | 8 |
| 13th Aug 2025 (Wed) | 17.66 | 17.80 | 17.66 | 17.8575 | 13,837 |
| 12th Aug 2025 (Tue) | 17.635 | 17.635 | 17.56 | 17.59 | 8,094 |
| 11th Aug 2025 (Mon) | 17.4775 | 17.5375 | 17.4775 | 17.5375 | 8 |
| 8th Aug 2025 (Fri) | 17.375 | 17.65 | 17.375 | 17.4775 | 9,731 |
| 7th Aug 2025 (Thu) | 17.38 | 17.405 | 17.205 | 17.4225 | 20,678 |
| 6th Aug 2025 (Wed) | 16.905 | 17.09 | 16.905 | 17.02 | 28,239 |
| 5th Aug 2025 (Tue) | 16.99 | 17.115 | 16.895 | 17.095 | 4,150 |
| 4th Aug 2025 (Mon) | 16.95 | 16.95 | 16.83 | 16.79 | 11,002 |
| 1st Aug 2025 (Fri) | 16.535 | 16.66 | 16.535 | 16.6625 | 7,113 |
| 31st Jul 2025 (Thu) | 16.05 | 16.19 | 16.05 | 16.3075 | 5,500 |
| 30th Jul 2025 (Wed) | 16.205 | 16.205 | 16.065 | 16.095 | 14,793 |
| 29th Jul 2025 (Tue) | 16.79 | 16.79 | 16.79 | 16.585 | 300 |
| 28th Jul 2025 (Mon) | 16.94 | 16.94 | 16.825 | 16.875 | 9,339 |
| 25th Jul 2025 (Fri) | 16.935 | 17.115 | 16.935 | 17.1075 | 5,786 |
| 24th Jul 2025 (Thu) | 16.93 | 17.00 | 16.93 | 16.9125 | 3,816 |
| 23rd Jul 2025 (Wed) | 17.2275 | 17.2575 | 17.2275 | 17.2575 | 11 |
| 22nd Jul 2025 (Tue) | 17.19 | 17.19 | 17.19 | 17.2275 | 6,000 |
| 21st Jul 2025 (Mon) | 17.125 | 17.125 | 17.12 | 17.0575 | 3,674 |
| 18th Jul 2025 (Fri) | 16.75 | 16.915 | 16.75 | 16.95 | 12,774 |
| 17th Jul 2025 (Thu) | 17.075 | 17.075 | 17.075 | 17.0825 | 2,683 |
| 16th Jul 2025 (Wed) | 17.335 | 17.335 | 17.255 | 17.3475 | 6,966 |
| 15th Jul 2025 (Tue) | 17.215 | 17.215 | 17.055 | 17.0825 | 11,461 |
| 14th Jul 2025 (Mon) | 16.645 | 16.895 | 16.645 | 17.045 | 6,573 |