| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €32.10 | SI Trade |
14:41:09 - 10-Mar-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €31.89 | SI Trade |
15:45:00 - 07-Mar-25 |
| Sell* | 1 | €31.62 | Automatic Execution |
15:44:55 - 07-Mar-25 |
| Sell* | 4 | €31.81 | Automatic Execution |
08:00:26 - 04-Mar-25 |
| Sell* | 4 | €31.81 | SI Trade |
08:00:25 - 04-Mar-25 |
| Sell* | 7 | €31.99 | Uncrossing Trade |
08:00:25 - 04-Mar-25 |
| Buy* | 4 | €31.97 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 2 | €31.98 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 0 | €29.05 | SI Trade |
15:20:34 - 27-Feb-25 |