| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €16.00 | Automatic Execution |
15:46:09 - 02-Apr-26 |
| Sell* | 125 | €15.90 | Automatic Execution |
15:14:21 - 02-Apr-26 |
| Buy* | 10 | €16.30 | Automatic Execution |
14:38:45 - 02-Apr-26 |
| Sell* | 35 | €16.10 | Automatic Execution |
11:18:56 - 02-Apr-26 |
| Buy* | 25 | €16.00 | Automatic Execution |
14:31:23 - 01-Apr-26 |
| Buy* | 27 | €15.90 | Automatic Execution |
09:03:09 - 01-Apr-26 |
| Buy* | 27 | €15.90 | Automatic Execution |
09:03:07 - 01-Apr-26 |
| Buy* | 27 | €15.90 | Automatic Execution |
09:03:02 - 01-Apr-26 |
| Buy* | 27 | €15.90 | Automatic Execution |
09:02:59 - 01-Apr-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
09:02:52 - 01-Apr-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
09:02:47 - 01-Apr-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
09:02:25 - 01-Apr-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
09:02:24 - 01-Apr-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
09:02:22 - 01-Apr-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
09:02:17 - 01-Apr-26 |
| Buy* | 6 | €15.80 | Automatic Execution |
09:02:17 - 01-Apr-26 |
| Buy* | 13 | €16.60 | Automatic Execution |
16:14:11 - 31-Mar-26 |
| Sell* | 3 | €16.90 | Automatic Execution |
08:02:26 - 31-Mar-26 |
| Sell* | 1 | €16.30 | Automatic Execution |
08:30:29 - 27-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:30:54 - 23-Mar-26 |
| Sell* | 22 | €16.30 | Automatic Execution |
10:49:07 - 23-Mar-26 |
| Sell* | 3 | €15.90 | Automatic Execution |
13:59:23 - 20-Mar-26 |
| Buy* | 7 | €15.50 | Automatic Execution |
14:30:21 - 18-Mar-26 |
| Buy* | 15 | €15.40 | Automatic Execution |
13:39:20 - 16-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:31:20 - 16-Mar-26 |
| Sell* | 20 | €15.60 | Automatic Execution |
16:16:23 - 13-Mar-26 |
| Buy* | 3 | €15.30 | Automatic Execution |
13:53:06 - 10-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:32:54 - 10-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:31:48 - 09-Mar-26 |
| Buy* | 15 | €15.40 | Automatic Execution |
16:02:38 - 05-Mar-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:28:57 - 05-Mar-26 |
| Unknown* | 0 | €15.70 | SI Trade |
14:32:05 - 02-Mar-26 |
| Buy* | 1 | €15.70 | Automatic Execution |
14:32:04 - 02-Mar-26 |
| Unknown* | 0 | €15.80 | SI Trade |
14:32:03 - 02-Mar-26 |
| Sell* | 26 | €15.90 | Automatic Execution |
08:12:51 - 02-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:13 - 27-Feb-26 |
| Sell* | 7 | €14.90 | Automatic Execution |
15:32:55 - 26-Feb-26 |
| Sell* | 10 | €14.40 | Automatic Execution |
14:38:06 - 26-Feb-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
08:08:17 - 24-Feb-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
08:08:14 - 24-Feb-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
08:08:02 - 24-Feb-26 |
| Buy* | 4 | €14.50 | Automatic Execution |
08:08:01 - 24-Feb-26 |
| Buy* | 3 | €14.50 | Automatic Execution |
08:07:52 - 24-Feb-26 |
| Buy* | 3 | €14.50 | Automatic Execution |
08:07:50 - 24-Feb-26 |
| Buy* | 3 | €14.50 | Automatic Execution |
08:07:39 - 24-Feb-26 |
| Buy* | 3 | €14.50 | Automatic Execution |
08:07:34 - 24-Feb-26 |
| Buy* | 3 | €14.60 | Automatic Execution |
08:00:21 - 24-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:20 - 24-Feb-26 |
| Buy* | 8 | €14.40 | Suspected BUY Trade |
08:00:20 - 24-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:30:40 - 23-Feb-26 |
| Unknown* | 0 | €14.40 | SI Trade |
14:30:39 - 23-Feb-26 |
| Buy* | 1 | €14.40 | Automatic Execution |
14:30:39 - 23-Feb-26 |
| Buy* | 8 | €14.70 | Automatic Execution |
15:50:45 - 20-Feb-26 |
| Sell* | 32 | €15.20 | Automatic Execution |
15:08:55 - 17-Feb-26 |
| Buy* | 16 | €14.60 | Automatic Execution |
14:39:23 - 10-Feb-26 |
| Buy* | 4 | €15.90 | Automatic Execution |
15:39:09 - 04-Feb-26 |
| Sell* | 6 | €15.80 | Automatic Execution |
15:38:58 - 04-Feb-26 |
| Buy* | 10 | €14.50 | Automatic Execution |
14:03:10 - 29-Jan-26 |
| Buy* | 31 | €15.20 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 6 | €15.50 | Automatic Execution |
15:29:12 - 14-Jan-26 |
| Sell* | 2 | €15.20 | Automatic Execution |
14:48:43 - 13-Jan-26 |
| Buy* | 230 | €15.30 | Automatic Execution |
11:09:51 - 23-Dec-25 |
| Sell* | 8 | €16.30 | Automatic Execution |
15:39:42 - 17-Dec-25 |
| Sell* | 8 | €16.30 | Automatic Execution |
15:39:35 - 17-Dec-25 |
| Sell* | 8 | €16.30 | Automatic Execution |
15:39:26 - 17-Dec-25 |
| Buy* | 31 | €15.80 | Automatic Execution |
14:12:16 - 04-Dec-25 |
| Sell* | 71 | €16.50 | Automatic Execution |
15:57:49 - 25-Nov-25 |
| Buy* | 40 | €16.60 | Automatic Execution |
13:51:28 - 25-Nov-25 |
| Buy* | 30 | €16.50 | Automatic Execution |
10:26:03 - 25-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
14:30:39 - 24-Nov-25 |
| Buy* | 50 | €15.90 | Automatic Execution |
08:30:46 - 24-Nov-25 |
| Sell* | 44 | €16.00 | Automatic Execution |
08:13:45 - 24-Nov-25 |
| Sell* | 106 | €16.00 | Automatic Execution |
08:01:25 - 24-Nov-25 |
| Sell* | 35 | €16.60 | Automatic Execution |
15:59:41 - 21-Nov-25 |
| Sell* | 8 | €16.60 | Automatic Execution |
15:58:05 - 21-Nov-25 |
| Sell* | 7 | €16.60 | Automatic Execution |
15:58:02 - 21-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:44:06 - 21-Nov-25 |
| Unknown* | 0 | €16.40 | SI Trade |
15:29:23 - 21-Nov-25 |
| Sell* | 1 | €16.30 | Automatic Execution |
12:37:24 - 21-Nov-25 |
| Sell* | 55 | €16.20 | Automatic Execution |
10:53:28 - 21-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
09:24:41 - 21-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:53:24 - 21-Nov-25 |
| Buy* | 30 | €16.00 | Automatic Execution |
08:25:35 - 19-Nov-25 |
| Sell* | 25 | €15.80 | Automatic Execution |
16:06:46 - 18-Nov-25 |
| Buy* | 24 | €15.80 | Automatic Execution |
11:18:25 - 18-Nov-25 |
| Buy* | 13 | €15.80 | Automatic Execution |
11:17:49 - 18-Nov-25 |
| Sell* | 50 | €15.70 | Automatic Execution |
10:31:42 - 18-Nov-25 |
| Unknown* | 1 | €15.50 | SI Trade |
08:06:02 - 18-Nov-25 |
| Unknown* | 0 | €15.30 | SI Trade |
14:34:55 - 17-Nov-25 |
| Buy* | 87 | €15.00 | Automatic Execution |
09:01:45 - 17-Nov-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | €15.40 | SI Trade |
15:28:06 - 14-Nov-25 |
| Sell* | 124 | €15.30 | Automatic Execution |
14:44:44 - 14-Nov-25 |
| Unknown* | 0 | €15.80 | SI Trade |
11:45:03 - 14-Nov-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:42:25 - 14-Nov-25 |
| Sell* | 50 | €15.60 | Automatic Execution |
08:28:46 - 14-Nov-25 |
| Sell* | 10 | €14.90 | Automatic Execution |
13:36:16 - 13-Nov-25 |
| Sell* | 65 | €15.00 | Automatic Execution |
08:03:48 - 12-Nov-25 |
| Unknown* | 0 | €14.70 | SI Trade |
14:08:02 - 06-Nov-25 |
| Buy* | 50 | €15.00 | Automatic Execution |
11:47:14 - 05-Nov-25 |
| Buy* | 25 | €15.00 | Automatic Execution |
08:07:18 - 05-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:26:38 - 29-Oct-25 |
| Buy* | 1 | €14.20 | Automatic Execution |
08:26:37 - 29-Oct-25 |
| Buy* | 1 | €14.20 | SI Trade |
08:26:36 - 29-Oct-25 |
| Unknown* | 0 | €16.20 | SI Trade |
13:50:00 - 23-Oct-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:18:57 - 23-Oct-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:20:02 - 22-Oct-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:55:17 - 21-Oct-25 |
| Unknown* | 0 | €16.00 | SI Trade |
13:52:53 - 16-Oct-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:40:35 - 10-Oct-25 |
| Buy* | 1 | €15.20 | SI Trade |
15:40:34 - 10-Oct-25 |
| Buy* | 1 | €15.20 | Automatic Execution |
15:40:34 - 10-Oct-25 |
| Buy* | 1 | €15.20 | Automatic Execution |
15:40:30 - 10-Oct-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:40:30 - 10-Oct-25 |
| Buy* | 5 | €15.20 | SI Trade |
14:58:42 - 10-Oct-25 |
| Buy* | 4 | €15.20 | SI Trade |
14:57:27 - 10-Oct-25 |
| Buy* | 7 | €15.20 | Automatic Execution |
14:57:27 - 10-Oct-25 |
| Unknown* | 0 | €16.70 | SI Trade |
16:02:10 - 26-Sep-25 |
| Sell* | 200 | €16.40 | Automatic Execution |
08:05:43 - 25-Sep-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:12:58 - 12-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:11:19 - 05-Sep-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:10:53 - 05-Sep-25 |
| Sell* | 30 | €16.40 | Automatic Execution |
10:14:37 - 05-Aug-25 |
| Buy* | 30 | €16.50 | Automatic Execution |
09:31:16 - 05-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:05:03 - 07-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
12:51:48 - 23-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:37:03 - 17-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:37:03 - 17-Jun-25 |
| Sell* | 35 | €22.40 | Automatic Execution |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:32:31 - 29-May-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
15:32:30 - 29-May-25 |
| Buy* | 1 | €21.80 | SI Trade |
15:32:29 - 29-May-25 |
| Buy* | 1 | €22.00 | SI Trade |
15:32:29 - 29-May-25 |
| Buy* | 1 | €22.00 | Automatic Execution |
15:32:29 - 29-May-25 |
| Sell* | 30 | €23.00 | Automatic Execution |
14:57:44 - 22-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:42 - 22-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:25:13 - 16-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:34:19 - 08-May-25 |
| Sell* | 18 | €25.80 | Automatic Execution |
10:34:19 - 08-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:09:34 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:08:43 - 08-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:03:53 - 08-May-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:03:44 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:03:44 - 08-May-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:03:43 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:03:43 - 08-May-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:01:28 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:01:28 - 08-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:24:21 - 30-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:18:08 - 29-Apr-25 |
| Buy* | 23 | €29.60 | Automatic Execution |
14:35:33 - 23-Apr-25 |
| Sell* | 22 | €29.20 | SI Trade |
12:26:57 - 23-Apr-25 |
| Buy* | 7 | €29.40 | Automatic Execution |
12:26:41 - 23-Apr-25 |
| Buy* | 10 | €29.40 | Automatic Execution |
12:26:41 - 23-Apr-25 |
| Buy* | 6 | €29.40 | Automatic Execution |
12:26:41 - 23-Apr-25 |
| Unknown* | 0 | €29.20 | SI Trade |
11:35:32 - 23-Apr-25 |
| Sell* | 6 | €29.40 | SI Trade |
09:39:59 - 23-Apr-25 |
| Sell* | 6 | €29.40 | SI Trade |
09:39:41 - 23-Apr-25 |
| Sell* | 6 | €29.40 | SI Trade |
09:39:38 - 23-Apr-25 |
| Sell* | 3 | €29.40 | SI Trade |
09:39:37 - 23-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:56:47 - 22-Apr-25 |
| Buy* | 6 | €30.40 | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:44:41 - 17-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
12:17:08 - 17-Apr-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:33:04 - 16-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:56:19 - 15-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:08:34 - 15-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:37:14 - 14-Apr-25 |
| Unknown* | 0 | €28.29 | SI Trade |
08:00:00 - 10-Apr-25 |
| Sell* | 3 | €33.31 | SI Trade |
14:43:44 - 09-Apr-25 |
| Buy* | 14 | €33.54 | Automatic Execution |
14:43:32 - 09-Apr-25 |
| Sell* | 8 | €33.17 | SI Trade |
14:43:10 - 09-Apr-25 |
| Sell* | 7 | €33.03 | SI Trade |
14:42:02 - 09-Apr-25 |
| Sell* | 4 | €32.96 | SI Trade |
14:41:58 - 09-Apr-25 |
| Buy* | 6 | €34.97 | SI Trade |
13:12:19 - 09-Apr-25 |
| Buy* | 7 | €34.96 | Automatic Execution |
13:11:59 - 09-Apr-25 |
| Unknown* | 0 | €34.97 | SI Trade |
13:11:58 - 09-Apr-25 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €34.73 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 2 | €32.32 | SI Trade |
15:58:18 - 08-Apr-25 |
| Buy* | 4 | €32.32 | Automatic Execution |
15:58:13 - 08-Apr-25 |
| Buy* | 1 | €32.32 | Automatic Execution |
15:58:13 - 08-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
14:27:59 - 08-Apr-25 |
| Unknown* | 0 | €31.71 | SI Trade |
14:25:50 - 08-Apr-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:21:32 - 08-Apr-25 |
| Sell* | 1 | €32.36 | SI Trade |
14:20:27 - 08-Apr-25 |
| Sell* | 1 | €32.29 | SI Trade |
14:19:11 - 08-Apr-25 |
| Unknown* | 0 | €32.29 | SI Trade |
14:19:09 - 08-Apr-25 |
| Unknown* | 0 | €39.42 | SI Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €35.16 | SI Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 1 | €30.68 | Automatic Execution |
08:00:26 - 31-Mar-25 |
| Sell* | 1 | €30.45 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 2 | €30.70 | Automatic Execution |
08:00:21 - 31-Mar-25 |
| Sell* | 1 | €30.95 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:13 - 31-Mar-25 |
| Sell* | 3 | €31.51 | Automatic Execution |
14:39:39 - 28-Mar-25 |