| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €22.40 | Automatic Execution |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:32:31 - 29-May-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
15:32:30 - 29-May-25 |
| Buy* | 1 | €21.80 | SI Trade |
15:32:29 - 29-May-25 |
| Buy* | 1 | €22.00 | SI Trade |
15:32:29 - 29-May-25 |
| Buy* | 1 | €22.00 | Automatic Execution |
15:32:29 - 29-May-25 |
| Sell* | 30 | €23.00 | Automatic Execution |
14:57:44 - 22-May-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:42 - 22-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:25:13 - 16-May-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:26:37 - 09-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
10:34:19 - 08-May-25 |
| Sell* | 18 | €25.80 | Automatic Execution |
10:34:19 - 08-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:09:34 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:08:43 - 08-May-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:03:53 - 08-May-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:03:44 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:03:44 - 08-May-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:03:43 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:03:43 - 08-May-25 |
| Buy* | 1 | €26.00 | SI Trade |
08:01:28 - 08-May-25 |
| Buy* | 1 | €26.00 | Automatic Execution |
08:01:28 - 08-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:24:21 - 30-Apr-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:18:08 - 29-Apr-25 |
| Buy* | 23 | €29.60 | Automatic Execution |
14:35:33 - 23-Apr-25 |
| Sell* | 22 | €29.20 | SI Trade |
12:26:57 - 23-Apr-25 |
| Buy* | 7 | €29.40 | Automatic Execution |
12:26:41 - 23-Apr-25 |
| Buy* | 10 | €29.40 | Automatic Execution |
12:26:41 - 23-Apr-25 |
| Buy* | 6 | €29.40 | Automatic Execution |
12:26:41 - 23-Apr-25 |
| Unknown* | 0 | €29.20 | SI Trade |
11:35:32 - 23-Apr-25 |
| Sell* | 6 | €29.40 | SI Trade |
09:39:59 - 23-Apr-25 |
| Sell* | 6 | €29.40 | SI Trade |
09:39:41 - 23-Apr-25 |
| Sell* | 6 | €29.40 | SI Trade |
09:39:38 - 23-Apr-25 |
| Sell* | 3 | €29.40 | SI Trade |
09:39:37 - 23-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:56:47 - 22-Apr-25 |
| Buy* | 6 | €30.40 | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:44:41 - 17-Apr-25 |
| Unknown* | 0 | €29.60 | SI Trade |
12:17:08 - 17-Apr-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:33:04 - 16-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:56:19 - 15-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
12:08:34 - 15-Apr-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:37:14 - 14-Apr-25 |
| Unknown* | 0 | €28.29 | SI Trade |
08:00:00 - 10-Apr-25 |
| Sell* | 3 | €33.31 | SI Trade |
14:43:44 - 09-Apr-25 |
| Buy* | 14 | €33.54 | Automatic Execution |
14:43:32 - 09-Apr-25 |
| Sell* | 8 | €33.17 | SI Trade |
14:43:10 - 09-Apr-25 |
| Sell* | 7 | €33.03 | SI Trade |
14:42:02 - 09-Apr-25 |
| Sell* | 4 | €32.96 | SI Trade |
14:41:58 - 09-Apr-25 |
| Buy* | 6 | €34.97 | SI Trade |
13:12:19 - 09-Apr-25 |
| Buy* | 7 | €34.96 | Automatic Execution |
13:11:59 - 09-Apr-25 |
| Unknown* | 0 | €34.97 | SI Trade |
13:11:58 - 09-Apr-25 |
| Unknown* | 0 | €34.78 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €34.73 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 2 | €32.32 | SI Trade |
15:58:18 - 08-Apr-25 |
| Buy* | 4 | €32.32 | Automatic Execution |
15:58:13 - 08-Apr-25 |
| Buy* | 1 | €32.32 | Automatic Execution |
15:58:13 - 08-Apr-25 |
| Unknown* | 0 | €31.02 | SI Trade |
14:27:59 - 08-Apr-25 |
| Unknown* | 0 | €31.71 | SI Trade |
14:25:50 - 08-Apr-25 |
| Unknown* | 0 | €32.34 | SI Trade |
14:21:32 - 08-Apr-25 |
| Sell* | 1 | €32.36 | SI Trade |
14:20:27 - 08-Apr-25 |
| Sell* | 1 | €32.29 | SI Trade |
14:19:11 - 08-Apr-25 |
| Unknown* | 0 | €32.29 | SI Trade |
14:19:09 - 08-Apr-25 |
| Unknown* | 0 | €39.42 | SI Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €35.16 | SI Trade |
15:06:33 - 04-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:00 - 04-Apr-25 |
| Buy* | 1 | €30.68 | Automatic Execution |
08:00:26 - 31-Mar-25 |
| Sell* | 1 | €30.45 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 2 | €30.70 | Automatic Execution |
08:00:21 - 31-Mar-25 |
| Sell* | 1 | €30.95 | SI Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:13 - 31-Mar-25 |
| Sell* | 3 | €31.51 | Automatic Execution |
14:39:39 - 28-Mar-25 |
| Unknown* | 0 | €31.13 | SI Trade |
08:00:03 - 28-Mar-25 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1 | €30.32 | SI Trade |
14:14:38 - 26-Mar-25 |
| Sell* | 50 | €28.70 | Automatic Execution |
13:27:40 - 25-Mar-25 |
| Unknown* | 0 | €28.17 | SI Trade |
15:23:22 - 24-Mar-25 |
| Unknown* | 0 | €29.75 | SI Trade |
16:01:22 - 18-Mar-25 |
| Sell* | 5 | €28.50 | Automatic Execution |
08:02:21 - 18-Mar-25 |
| Sell* | 2 | €28.75 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 50 | €28.27 | Automatic Execution |
08:48:44 - 17-Mar-25 |
| Sell* | 1 | €28.52 | Uncrossing Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 0 | €28.38 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | €28.47 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 1 | €32.10 | SI Trade |
14:41:09 - 10-Mar-25 |
| Unknown* | 0 | €31.44 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €31.89 | SI Trade |
15:45:00 - 07-Mar-25 |
| Sell* | 1 | €31.62 | Automatic Execution |
15:44:55 - 07-Mar-25 |
| Sell* | 4 | €31.81 | Automatic Execution |
08:00:26 - 04-Mar-25 |
| Sell* | 4 | €31.81 | SI Trade |
08:00:25 - 04-Mar-25 |
| Sell* | 7 | €31.99 | Uncrossing Trade |
08:00:25 - 04-Mar-25 |
| Buy* | 4 | €31.97 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 2 | €31.98 | SI Trade |
08:00:03 - 04-Mar-25 |
| Unknown* | 0 | €29.05 | SI Trade |
15:20:34 - 27-Feb-25 |