| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | $15.194 | Automatic Execution |
10:49:05 - 18-Sep-25 |
| Buy* | 331 | $15.204 | Automatic Execution |
10:35:55 - 18-Sep-25 |
| Buy* | 331 | $15.20 | Automatic Execution |
10:35:46 - 18-Sep-25 |
| Sell* | 278 | $15.202 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 53 | $15.202 | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Sell* | 88 | $15.104 | Automatic Execution |
08:14:29 - 18-Sep-25 |
| Unknown* | 0 | $15.12 | SI Trade |
08:12:36 - 18-Sep-25 |
| Sell* | 129 | $15.00 | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Sell* | 1 | $15.012 | SI Trade |
15:36:37 - 16-Sep-25 |
| Unknown* | 0 | $15.096 | SI Trade |
13:49:12 - 16-Sep-25 |
| Unknown* | 0 | $15.056 | SI Trade |
09:26:51 - 16-Sep-25 |
| Sell* | 453 | $15.026 | Automatic Execution |
09:18:39 - 16-Sep-25 |
| Sell* | 217 | $15.028 | Automatic Execution |
09:18:39 - 16-Sep-25 |
| Sell* | 330 | $15.064 | Automatic Execution |
09:18:39 - 16-Sep-25 |
| Unknown* | 0 | $15.142 | SI Trade |
15:53:58 - 15-Sep-25 |
| Unknown* | 0 | $14.92277 | SI Trade Currency Conversion |
12:58:49 - 15-Sep-25 |
| Unknown* | 0 | $14.94858 | SI Trade Currency Conversion |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | $15.0761 | SI Trade Currency Conversion |
13:55:49 - 12-Sep-25 |
| Unknown* | 0 | $15.00942 | SI Trade Currency Conversion |
09:42:13 - 12-Sep-25 |
| Unknown* | 0 | $15.04849 | SI Trade Currency Conversion |
09:07:21 - 12-Sep-25 |
| Unknown* | 0 | $15.02818 | SI Trade Currency Conversion |
09:02:33 - 12-Sep-25 |
| Unknown* | 0 | $15.036 | SI Trade |
09:02:17 - 12-Sep-25 |
| Unknown* | 0 | $15.02818 | SI Trade Currency Conversion |
09:02:17 - 12-Sep-25 |
| Unknown* | 0 | $15.048 | SI Trade |
08:31:48 - 12-Sep-25 |
| Unknown* | 3 | $15.03287 | SI Trade Currency Conversion |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $14.83 | SI Trade |
08:44:42 - 11-Sep-25 |
| Unknown* | 0 | $14.86 | SI Trade |
08:09:43 - 11-Sep-25 |
| Buy* | 334 | $15.026 | Automatic Execution |
13:34:08 - 10-Sep-25 |
| Unknown* | 0 | $15.02196 | SI Trade Currency Conversion |
15:23:34 - 09-Sep-25 |
| Unknown* | 0 | $15.024 | SI Trade |
15:13:14 - 09-Sep-25 |
| Unknown* | 0 | $15.07373 | SI Trade Currency Conversion |
13:14:57 - 09-Sep-25 |
| Unknown* | 0 | $15.10948 | SI Trade Currency Conversion |
10:46:01 - 09-Sep-25 |
| Unknown* | 1 | $15.08549 | SI Trade Currency Conversion |
08:25:01 - 09-Sep-25 |
| Buy* | 52 | $15.084 | Automatic Execution |
16:08:39 - 08-Sep-25 |
| Buy* | 261 | $15.006 | Automatic Execution |
15:26:11 - 08-Sep-25 |
| Buy* | 295 | $15.052 | Automatic Execution |
14:39:23 - 08-Sep-25 |
| Unknown* | 0 | $15.02906 | SI Trade Currency Conversion |
09:30:44 - 08-Sep-25 |
| Buy* | 1 | $15.044 | SI Trade |
09:28:38 - 08-Sep-25 |
| Unknown* | 0 | $15.05952 | SI Trade Currency Conversion |
08:04:45 - 08-Sep-25 |
| Unknown* | 0 | $15.052 | SI Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 0 | $15.00801 | SI Trade Currency Conversion |
13:00:54 - 05-Sep-25 |
| Unknown* | 0 | $14.97533 | SI Trade Currency Conversion |
12:16:04 - 05-Sep-25 |
| Unknown* | 1 | $15.00101 | SI Trade Currency Conversion |
10:19:22 - 05-Sep-25 |
| Unknown* | 0 | $14.758 | SI Trade |
16:11:40 - 04-Sep-25 |
| Buy* | 50 | $14.778 | Automatic Execution |
13:05:12 - 04-Sep-25 |
| Unknown* | 0 | $14.768 | SI Trade |
08:09:59 - 04-Sep-25 |
| Sell* | 150 | $14.662 | Automatic Execution |
14:14:26 - 03-Sep-25 |
| Sell* | 791 | $14.642 | Automatic Execution |
13:22:43 - 02-Sep-25 |
| Sell* | 147 | $14.694 | Automatic Execution |
11:28:12 - 02-Sep-25 |
| Unknown* | 0 | $14.836 | SI Trade |
15:16:38 - 01-Sep-25 |
| Buy* | 5 | $14.876 | Automatic Execution |
11:51:55 - 01-Sep-25 |
| Unknown* | 0 | $14.87417 | SI Trade Currency Conversion |
08:05:40 - 01-Sep-25 |
| Unknown* | 2 | $14.86949 | SI Trade Currency Conversion |
08:05:33 - 01-Sep-25 |
| Unknown* | 2 | $14.87183 | SI Trade Currency Conversion |
08:05:28 - 01-Sep-25 |
| Unknown* | 2 | $14.86715 | SI Trade Currency Conversion |
08:05:19 - 01-Sep-25 |
| Unknown* | 2 | $14.86949 | SI Trade Currency Conversion |
08:05:12 - 01-Sep-25 |
| Unknown* | 0 | $14.87183 | SI Trade Currency Conversion |
08:04:38 - 01-Sep-25 |
| Unknown* | 0 | $14.93506 | SI Trade Currency Conversion |
08:00:03 - 01-Sep-25 |
| Buy* | 1 | $15.016 | Automatic Execution |
09:09:27 - 28-Aug-25 |
| Unknown* | 0 | $14.996 | SI Trade |
08:24:05 - 28-Aug-25 |
| Unknown* | 0 | $14.99318 | SI Trade Currency Conversion |
08:18:22 - 28-Aug-25 |
| Unknown* | 0 | $14.94429 | SI Trade Currency Conversion |
08:18:13 - 28-Aug-25 |
| Unknown* | 0 | $14.94196 | SI Trade Currency Conversion |
08:18:01 - 28-Aug-25 |
| Sell* | 3,196 | $14.634 | Negotiated Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 0 | $14.85 | SI Trade |
15:37:50 - 22-Aug-25 |
| Unknown* | 0 | $14.42 | SI Trade |
08:09:51 - 21-Aug-25 |
| Unknown* | 0 | $14.388 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | $14.19848 | SI Trade Currency Conversion |
15:58:27 - 20-Aug-25 |
| Unknown* | 0 | $14.436 | SI Trade |
09:45:38 - 20-Aug-25 |
| Buy* | 4 | $14.43 | Automatic Execution |
09:19:28 - 20-Aug-25 |
| Buy* | 15 | $14.43 | Automatic Execution |
09:17:17 - 20-Aug-25 |
| Unknown* | 0 | $14.44745 | SI Trade Currency Conversion |
08:21:03 - 20-Aug-25 |
| Unknown* | 0 | $14.44978 | SI Trade Currency Conversion |
08:00:00 - 20-Aug-25 |
| Sell* | 99 | $14.586 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Buy* | 26 | $14.588 | Automatic Execution |
11:29:58 - 19-Aug-25 |
| Buy* | 2 | $14.588 | Automatic Execution |
11:29:57 - 19-Aug-25 |
| Buy* | 1 | $14.588 | Automatic Execution |
11:29:56 - 19-Aug-25 |
| Buy* | 3 | $14.588 | Automatic Execution |
11:29:55 - 19-Aug-25 |
| Buy* | 8 | $14.588 | Automatic Execution |
11:29:53 - 19-Aug-25 |
| Buy* | 8 | $14.588 | Automatic Execution |
11:29:48 - 19-Aug-25 |
| Buy* | 10 | $14.588 | Automatic Execution |
11:29:43 - 19-Aug-25 |
| Buy* | 9 | $14.588 | Automatic Execution |
11:29:38 - 19-Aug-25 |
| Buy* | 7 | $14.588 | Automatic Execution |
11:29:32 - 19-Aug-25 |
| Buy* | 10 | $14.588 | Automatic Execution |
11:29:27 - 19-Aug-25 |
| Buy* | 7 | $14.588 | Automatic Execution |
11:29:22 - 19-Aug-25 |
| Buy* | 10 | $14.588 | Automatic Execution |
11:29:17 - 19-Aug-25 |
| Buy* | 119 | $14.588 | Automatic Execution |
11:29:11 - 19-Aug-25 |
| Buy* | 94 | $14.588 | Automatic Execution |
11:28:13 - 19-Aug-25 |
| Buy* | 93 | $14.588 | Automatic Execution |
11:27:29 - 19-Aug-25 |
| Buy* | 120 | $14.588 | Automatic Execution |
11:26:46 - 19-Aug-25 |
| Buy* | 64 | $14.586 | Automatic Execution |
11:25:46 - 19-Aug-25 |
| Buy* | 109 | $14.586 | Automatic Execution |
11:25:06 - 19-Aug-25 |
| Buy* | 119 | $14.586 | Automatic Execution |
11:24:13 - 19-Aug-25 |
| Buy* | 97 | $14.588 | Automatic Execution |
11:23:13 - 19-Aug-25 |
| Buy* | 64 | $14.586 | Automatic Execution |
11:22:27 - 19-Aug-25 |
| Buy* | 99 | $14.588 | Automatic Execution |
11:21:47 - 19-Aug-25 |
| Buy* | 101 | $14.586 | Automatic Execution |
11:20:59 - 19-Aug-25 |
| Buy* | 94 | $14.586 | Automatic Execution |
11:19:07 - 19-Aug-25 |
| Buy* | 67 | $14.586 | Automatic Execution |
11:18:21 - 19-Aug-25 |
| Buy* | 123 | $14.586 | Automatic Execution |
11:17:39 - 19-Aug-25 |
| Buy* | 76 | $14.586 | Automatic Execution |
11:16:35 - 19-Aug-25 |
| Buy* | 105 | $14.586 | Automatic Execution |
11:15:59 - 19-Aug-25 |
| Buy* | 120 | $14.586 | Automatic Execution |
11:15:06 - 19-Aug-25 |
| Buy* | 99 | $14.588 | Automatic Execution |
11:14:02 - 19-Aug-25 |
| Buy* | 67 | $14.588 | Automatic Execution |
11:13:13 - 19-Aug-25 |
| Buy* | 90 | $14.588 | Automatic Execution |
11:12:31 - 19-Aug-25 |
| Buy* | 103 | $14.588 | Automatic Execution |
11:11:46 - 19-Aug-25 |
| Buy* | 93 | $14.588 | Automatic Execution |
11:10:53 - 19-Aug-25 |
| Buy* | 115 | $14.588 | Automatic Execution |
11:09:21 - 19-Aug-25 |
| Buy* | 103 | $14.588 | Automatic Execution |
11:08:19 - 19-Aug-25 |
| Buy* | 83 | $14.588 | Automatic Execution |
11:07:25 - 19-Aug-25 |
| Buy* | 91 | $14.588 | Automatic Execution |
11:06:44 - 19-Aug-25 |
| Buy* | 84 | $14.588 | Automatic Execution |
11:05:57 - 19-Aug-25 |
| Buy* | 84 | $14.58 | Automatic Execution |
11:04:08 - 19-Aug-25 |
| Buy* | 85 | $14.58 | Automatic Execution |
11:03:24 - 19-Aug-25 |
| Buy* | 117 | $14.576 | Automatic Execution |
11:02:41 - 19-Aug-25 |
| Buy* | 94 | $14.572 | Automatic Execution |
11:01:36 - 19-Aug-25 |
| Buy* | 81 | $14.57 | Automatic Execution |
11:00:46 - 19-Aug-25 |
| Buy* | 88 | $14.572 | Automatic Execution |
10:59:53 - 19-Aug-25 |
| Buy* | 93 | $14.572 | Automatic Execution |
10:59:07 - 19-Aug-25 |
| Buy* | 82 | $14.572 | Automatic Execution |
10:58:17 - 19-Aug-25 |
| Buy* | 107 | $14.576 | Automatic Execution |
10:57:34 - 19-Aug-25 |
| Buy* | 68 | $14.576 | Automatic Execution |
10:56:34 - 19-Aug-25 |
| Buy* | 94 | $14.57 | Automatic Execution |
10:55:50 - 19-Aug-25 |
| Buy* | 85 | $14.568 | Automatic Execution |
10:54:58 - 19-Aug-25 |
| Buy* | 101 | $14.57 | Automatic Execution |
10:54:13 - 19-Aug-25 |
| Buy* | 55 | $14.568 | Automatic Execution |
10:53:16 - 19-Aug-25 |
| Buy* | 86 | $14.568 | Automatic Execution |
10:52:39 - 19-Aug-25 |
| Buy* | 102 | $14.57 | Automatic Execution |
10:51:53 - 19-Aug-25 |
| Buy* | 103 | $14.598 | Automatic Execution |
10:50:55 - 19-Aug-25 |
| Buy* | 76 | $14.596 | Automatic Execution |
10:49:56 - 19-Aug-25 |
| Buy* | 63 | $14.596 | Automatic Execution |
10:49:15 - 19-Aug-25 |
| Buy* | 88 | $14.596 | Automatic Execution |
10:48:33 - 19-Aug-25 |
| Buy* | 116 | $14.596 | Automatic Execution |
10:47:44 - 19-Aug-25 |
| Buy* | 60 | $14.596 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Buy* | 89 | $14.594 | Automatic Execution |
10:46:04 - 19-Aug-25 |
| Buy* | 79 | $14.594 | Automatic Execution |
10:45:13 - 19-Aug-25 |
| Buy* | 83 | $14.594 | Automatic Execution |
10:44:20 - 19-Aug-25 |
| Buy* | 111 | $14.594 | Automatic Execution |
10:43:32 - 19-Aug-25 |
| Buy* | 62 | $14.594 | Automatic Execution |
10:42:26 - 19-Aug-25 |
| Buy* | 87 | $14.594 | Automatic Execution |
10:41:52 - 19-Aug-25 |
| Buy* | 97 | $14.594 | Automatic Execution |
10:41:03 - 19-Aug-25 |
| Buy* | 83 | $14.594 | Automatic Execution |
10:39:09 - 19-Aug-25 |
| Buy* | 65 | $14.594 | Automatic Execution |
10:38:20 - 19-Aug-25 |
| Buy* | 75 | $14.594 | Automatic Execution |
10:37:36 - 19-Aug-25 |
| Buy* | 68 | $14.594 | Automatic Execution |
10:36:45 - 19-Aug-25 |
| Buy* | 72 | $14.594 | Automatic Execution |
10:35:59 - 19-Aug-25 |
| Buy* | 78 | $14.594 | Automatic Execution |
10:35:10 - 19-Aug-25 |
| Buy* | 61 | $14.594 | Automatic Execution |
10:34:17 - 19-Aug-25 |
| Buy* | 75 | $14.594 | Automatic Execution |
10:33:36 - 19-Aug-25 |
| Buy* | 79 | $14.594 | Automatic Execution |
10:32:45 - 19-Aug-25 |
| Buy* | 89 | $14.594 | Automatic Execution |
10:31:52 - 19-Aug-25 |
| Buy* | 62 | $14.594 | Automatic Execution |
10:30:50 - 19-Aug-25 |
| Buy* | 58 | $14.594 | Automatic Execution |
10:29:16 - 19-Aug-25 |
| Buy* | 89 | $14.594 | Automatic Execution |
10:28:37 - 19-Aug-25 |
| Buy* | 69 | $14.594 | Automatic Execution |
10:27:37 - 19-Aug-25 |
| Buy* | 78 | $14.594 | Automatic Execution |
10:26:50 - 19-Aug-25 |
| Buy* | 73 | $14.594 | Automatic Execution |
10:25:57 - 19-Aug-25 |
| Buy* | 61 | $14.594 | Automatic Execution |
10:25:07 - 19-Aug-25 |
| Buy* | 87 | $14.594 | Automatic Execution |
10:24:26 - 19-Aug-25 |
| Buy* | 82 | $14.594 | Automatic Execution |
10:23:27 - 19-Aug-25 |
| Buy* | 50 | $14.594 | Automatic Execution |
10:22:31 - 19-Aug-25 |
| Buy* | 87 | $14.594 | Automatic Execution |
10:21:58 - 19-Aug-25 |
| Buy* | 61 | $14.594 | Automatic Execution |
10:20:58 - 19-Aug-25 |
| Buy* | 81 | $14.594 | Automatic Execution |
10:20:16 - 19-Aug-25 |
| Buy* | 86 | $14.594 | Automatic Execution |
10:19:21 - 19-Aug-25 |
| Buy* | 61 | $14.594 | Automatic Execution |
10:18:23 - 19-Aug-25 |
| Buy* | 82 | $14.594 | Automatic Execution |
10:17:41 - 19-Aug-25 |
| Buy* | 60 | $14.594 | Automatic Execution |
10:16:46 - 19-Aug-25 |
| Buy* | 77 | $14.594 | Automatic Execution |
10:16:05 - 19-Aug-25 |
| Buy* | 76 | $14.594 | Automatic Execution |
10:15:12 - 19-Aug-25 |
| Buy* | 69 | $14.594 | Automatic Execution |
10:14:21 - 19-Aug-25 |
| Buy* | 71 | $14.594 | Automatic Execution |
10:13:34 - 19-Aug-25 |
| Buy* | 75 | $14.594 | Automatic Execution |
10:12:45 - 19-Aug-25 |
| Buy* | 70 | $14.594 | Automatic Execution |
10:11:55 - 19-Aug-25 |
| Buy* | 95 | $14.594 | Automatic Execution |
10:11:07 - 19-Aug-25 |
| Buy* | 96 | $14.586 | Automatic Execution |
10:09:32 - 19-Aug-25 |
| Buy* | 56 | $14.586 | Automatic Execution |
10:08:26 - 19-Aug-25 |
| Buy* | 79 | $14.586 | Automatic Execution |
10:07:49 - 19-Aug-25 |
| Buy* | 73 | $14.586 | Automatic Execution |
10:06:55 - 19-Aug-25 |
| Buy* | 65 | $14.586 | Automatic Execution |
10:06:06 - 19-Aug-25 |
| Buy* | 80 | $14.586 | Automatic Execution |
10:05:21 - 19-Aug-25 |
| Buy* | 89 | $14.586 | Automatic Execution |
10:04:26 - 19-Aug-25 |
| Buy* | 73 | $14.588 | Automatic Execution |
10:03:26 - 19-Aug-25 |
| Buy* | 74 | $14.588 | Automatic Execution |
10:02:37 - 19-Aug-25 |
| Buy* | 53 | $14.586 | Automatic Execution |
10:01:46 - 19-Aug-25 |
| Buy* | 81 | $14.586 | Automatic Execution |
10:01:10 - 19-Aug-25 |
| Buy* | 94 | $14.588 | Automatic Execution |
09:59:29 - 19-Aug-25 |
| Buy* | 63 | $14.588 | Automatic Execution |
09:58:26 - 19-Aug-25 |
| Buy* | 60 | $14.588 | Automatic Execution |
09:57:43 - 19-Aug-25 |
| Buy* | 92 | $14.588 | Automatic Execution |
09:57:02 - 19-Aug-25 |
| Buy* | 71 | $14.588 | Automatic Execution |
09:56:00 - 19-Aug-25 |
| Buy* | 57 | $14.588 | Automatic Execution |
09:55:12 - 19-Aug-25 |
| Buy* | 99 | $14.588 | Automatic Execution |
09:54:33 - 19-Aug-25 |
| Buy* | 69 | $14.588 | Automatic Execution |
09:53:25 - 19-Aug-25 |
| Buy* | 60 | $14.588 | Automatic Execution |
09:52:38 - 19-Aug-25 |
| Buy* | 90 | $14.588 | Automatic Execution |
09:51:57 - 19-Aug-25 |
| Buy* | 60 | $14.588 | Automatic Execution |
09:50:57 - 19-Aug-25 |
| Buy* | 65 | $14.588 | Automatic Execution |
09:50:16 - 19-Aug-25 |
| Buy* | 77 | $14.588 | Automatic Execution |
09:49:32 - 19-Aug-25 |