| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.45295 | SI Trade Currency Conversion |
08:24:34 - 27-Oct-25 |
| Buy* | 448 | $15.38 | Automatic Execution |
08:00:44 - 27-Oct-25 |
| Buy* | 194 | $15.378 | Automatic Execution |
08:00:44 - 27-Oct-25 |
| Buy* | 202 | $15.38 | Automatic Execution |
08:00:15 - 27-Oct-25 |
| Sell* | 2 | $15.378 | SI Trade |
08:00:04 - 27-Oct-25 |
| Buy* | 791 | $15.33 | Automatic Execution |
13:41:10 - 24-Oct-25 |
| Unknown* | 0 | $15.042 | SI Trade |
14:51:22 - 23-Oct-25 |
| Unknown* | 2 | $14.88249 | SI Trade Currency Conversion |
13:17:09 - 23-Oct-25 |
| Sell* | 297 | $15.124 | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Unknown* | 0 | $15.13138 | SI Trade Currency Conversion |
16:25:38 - 22-Oct-25 |
| Unknown* | 0 | $15.29386 | SI Trade Currency Conversion |
12:58:35 - 22-Oct-25 |
| Sell* | 297 | $15.214 | Automatic Execution |
10:15:00 - 22-Oct-25 |
| Unknown* | 0 | $15.28345 | SI Trade Currency Conversion |
08:18:09 - 22-Oct-25 |
| Buy* | 298 | $15.354 | Suspected BUY Trade |
16:35:14 - 21-Oct-25 |
| Unknown* | 0 | $15.24075 | SI Trade Currency Conversion |
12:45:07 - 21-Oct-25 |
| Unknown* | 0 | $15.27 | SI Trade |
11:52:41 - 21-Oct-25 |
| Sell* | 298 | $15.218 | Automatic Execution |
10:15:00 - 21-Oct-25 |
| Unknown* | 0 | $15.15112 | SI Trade Currency Conversion |
14:25:53 - 20-Oct-25 |
| Buy* | 4 | $15.12 | Automatic Execution |
08:47:28 - 20-Oct-25 |
| Unknown* | 0 | $15.07317 | SI Trade Currency Conversion |
08:00:09 - 20-Oct-25 |
| Unknown* | 0 | $14.894 | SI Trade |
10:17:54 - 17-Oct-25 |
| Sell* | 8 | $15.10 | Automatic Execution |
13:11:56 - 16-Oct-25 |
| Buy* | 94 | $14.976 | Automatic Execution |
10:36:54 - 15-Oct-25 |
| Unknown* | 0 | $14.97181 | SI Trade Currency Conversion |
08:29:24 - 15-Oct-25 |
| Sell* | 119 | $14.762 | Uncrossing Trade |
16:35:17 - 14-Oct-25 |
| Sell* | 206 | $14.618 | Automatic Execution |
11:44:19 - 14-Oct-25 |
| Sell* | 337 | $14.702 | Automatic Execution |
09:09:10 - 14-Oct-25 |
| Sell* | 337 | $14.688 | Automatic Execution |
09:07:29 - 14-Oct-25 |
| Sell* | 337 | $14.684 | Automatic Execution |
09:07:01 - 14-Oct-25 |
| Sell* | 337 | $14.688 | Automatic Execution |
09:05:52 - 14-Oct-25 |
| Sell* | 337 | $14.694 | Automatic Execution |
09:05:20 - 14-Oct-25 |
| Sell* | 337 | $14.694 | Automatic Execution |
09:05:14 - 14-Oct-25 |
| Sell* | 6 | $14.806 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Unknown* | 0 | $14.85493 | SI Trade Currency Conversion |
16:09:38 - 13-Oct-25 |
| Sell* | 137 | $14.69 | Automatic Execution |
14:27:14 - 13-Oct-25 |
| Buy* | 131 | $14.694 | Automatic Execution |
13:53:03 - 13-Oct-25 |
| Buy* | 10 | $14.748 | Automatic Execution |
10:31:21 - 13-Oct-25 |
| Unknown* | 2 | $14.72517 | SI Trade Currency Conversion |
08:40:13 - 13-Oct-25 |
| Unknown* | 0 | $14.74427 | SI Trade Currency Conversion |
08:26:01 - 13-Oct-25 |
| Sell* | 4 | $14.756 | Automatic Execution |
16:27:20 - 10-Oct-25 |
| Unknown* | 0 | $15.068 | SI Trade |
15:35:06 - 10-Oct-25 |
| Unknown* | 0 | $15.20825 | SI Trade Currency Conversion |
14:33:37 - 10-Oct-25 |
| Unknown* | 0 | $15.20708 | SI Trade Currency Conversion |
14:33:35 - 10-Oct-25 |
| Unknown* | 0 | $15.174 | SI Trade |
12:54:33 - 10-Oct-25 |
| Unknown* | 0 | $15.13071 | SI Trade Currency Conversion |
11:52:08 - 10-Oct-25 |
| Unknown* | 2 | $15.096 | SI Trade Currency Conversion |
11:52:05 - 10-Oct-25 |
| Unknown* | 0 | $15.19088 | SI Trade Currency Conversion |
09:49:53 - 10-Oct-25 |
| Unknown* | 0 | $15.14 | SI Trade |
16:02:26 - 09-Oct-25 |
| Buy* | 3 | $15.30 | SI Trade |
09:21:51 - 09-Oct-25 |
| Buy* | 2 | $15.304 | Automatic Execution |
08:58:31 - 09-Oct-25 |
| Unknown* | 0 | $15.35235 | SI Trade Currency Conversion |
08:05:03 - 09-Oct-25 |
| Unknown* | 0 | $15.35468 | SI Trade Currency Conversion |
08:04:26 - 09-Oct-25 |
| Unknown* | 0 | $15.0671 | SI Trade Currency Conversion |
13:40:34 - 08-Oct-25 |
| Unknown* | 0 | $15.08337 | SI Trade Currency Conversion |
08:04:26 - 08-Oct-25 |
| Unknown* | 0 | $15.38418 | SI Trade Currency Conversion |
14:28:02 - 07-Oct-25 |
| Sell* | 791 | $15.22 | Automatic Execution |
09:36:08 - 07-Oct-25 |
| Sell* | 307 | $15.238 | Automatic Execution |
09:36:08 - 07-Oct-25 |
| Unknown* | 0 | $15.32488 | SI Trade Currency Conversion |
08:00:01 - 07-Oct-25 |
| Unknown* | 0 | $15.244 | SI Trade |
14:39:34 - 03-Oct-25 |
| Buy* | 50 | $15.258 | Automatic Execution |
12:48:40 - 03-Oct-25 |
| Unknown* | 0 | $15.31123 | SI Trade Currency Conversion |
08:25:54 - 03-Oct-25 |
| Unknown* | 0 | $15.22216 | SI Trade Currency Conversion |
08:25:37 - 03-Oct-25 |
| Buy* | 791 | $15.16 | Automatic Execution |
15:14:30 - 02-Oct-25 |
| Unknown* | 0 | $15.148 | SI Trade |
15:02:53 - 02-Oct-25 |
| Unknown* | 0 | $15.13871 | SI Trade Currency Conversion |
08:00:26 - 02-Oct-25 |
| Buy* | 10 | $15.024 | Automatic Execution |
15:23:52 - 01-Oct-25 |
| Unknown* | 0 | $14.9274 | SI Trade Currency Conversion |
08:28:20 - 01-Oct-25 |
| Sell* | 371 | $14.928 | Uncrossing Trade |
16:35:03 - 30-Sep-25 |
| Buy* | 1 | $15.024 | SI Trade |
14:53:31 - 30-Sep-25 |
| Unknown* | 0 | $15.016 | SI Trade |
14:36:30 - 30-Sep-25 |
| Sell* | 68 | $14.912 | Automatic Execution |
11:28:58 - 30-Sep-25 |
| Sell* | 37 | $14.912 | Automatic Execution |
11:28:07 - 30-Sep-25 |
| Sell* | 37 | $14.912 | Automatic Execution |
11:28:04 - 30-Sep-25 |
| Sell* | 68 | $14.914 | Automatic Execution |
11:28:01 - 30-Sep-25 |
| Sell* | 31 | $14.914 | Automatic Execution |
11:28:01 - 30-Sep-25 |
| Buy* | 36 | $14.92 | Automatic Execution |
11:27:09 - 30-Sep-25 |
| Buy* | 31 | $14.92 | Automatic Execution |
11:27:09 - 30-Sep-25 |
| Buy* | 68 | $14.918 | Automatic Execution |
11:26:22 - 30-Sep-25 |
| Buy* | 68 | $14.918 | Automatic Execution |
11:26:04 - 30-Sep-25 |
| Buy* | 31 | $14.918 | Automatic Execution |
11:26:01 - 30-Sep-25 |
| Buy* | 36 | $14.918 | Automatic Execution |
11:24:00 - 30-Sep-25 |
| Buy* | 31 | $14.918 | Automatic Execution |
11:24:00 - 30-Sep-25 |
| Buy* | 37 | $14.916 | Automatic Execution |
11:23:55 - 30-Sep-25 |
| Sell* | 68 | $14.912 | Automatic Execution |
11:23:52 - 30-Sep-25 |
| Buy* | 37 | $14.92 | Automatic Execution |
11:20:19 - 30-Sep-25 |
| Buy* | 67 | $14.92 | Automatic Execution |
11:20:13 - 30-Sep-25 |
| Buy* | 31 | $14.92 | Automatic Execution |
11:20:10 - 30-Sep-25 |
| Buy* | 31 | $14.922 | Automatic Execution |
11:20:00 - 30-Sep-25 |
| Sell* | 37 | $14.916 | Automatic Execution |
11:19:50 - 30-Sep-25 |
| Buy* | 37 | $14.918 | Automatic Execution |
11:18:36 - 30-Sep-25 |
| Buy* | 31 | $14.918 | Automatic Execution |
11:18:36 - 30-Sep-25 |
| Buy* | 68 | $14.916 | Automatic Execution |
11:17:37 - 30-Sep-25 |
| Buy* | 31 | $14.916 | Automatic Execution |
11:17:34 - 30-Sep-25 |
| Buy* | 37 | $14.916 | Automatic Execution |
11:17:10 - 30-Sep-25 |
| Buy* | 36 | $14.92 | Automatic Execution |
11:15:28 - 30-Sep-25 |
| Buy* | 68 | $14.922 | Automatic Execution |
11:15:04 - 30-Sep-25 |
| Sell* | 67 | $14.914 | Automatic Execution |
11:14:52 - 30-Sep-25 |
| Buy* | 31 | $14.924 | Automatic Execution |
11:12:45 - 30-Sep-25 |
| Buy* | 68 | $14.922 | Automatic Execution |
11:12:22 - 30-Sep-25 |
| Buy* | 37 | $14.922 | Automatic Execution |
11:12:10 - 30-Sep-25 |
| Buy* | 31 | $14.922 | Automatic Execution |
11:12:04 - 30-Sep-25 |
| Buy* | 37 | $14.926 | Automatic Execution |
11:10:52 - 30-Sep-25 |
| Buy* | 31 | $14.926 | Automatic Execution |
11:10:37 - 30-Sep-25 |
| Sell* | 68 | $14.928 | Automatic Execution |
11:09:31 - 30-Sep-25 |
| Sell* | 68 | $14.928 | Automatic Execution |
11:09:10 - 30-Sep-25 |
| Sell* | 67 | $14.924 | Automatic Execution |
11:07:43 - 30-Sep-25 |
| Buy* | 68 | $14.93 | Automatic Execution |
11:06:29 - 30-Sep-25 |
| Buy* | 37 | $14.928 | Automatic Execution |
11:05:55 - 30-Sep-25 |
| Buy* | 68 | $14.93 | Automatic Execution |
11:05:47 - 30-Sep-25 |
| Buy* | 31 | $14.93 | Automatic Execution |
11:05:46 - 30-Sep-25 |
| Buy* | 37 | $14.926 | Automatic Execution |
11:02:28 - 30-Sep-25 |
| Buy* | 31 | $14.926 | Automatic Execution |
11:02:25 - 30-Sep-25 |
| Sell* | 37 | $14.922 | Automatic Execution |
11:02:02 - 30-Sep-25 |
| Buy* | 67 | $14.926 | Automatic Execution |
11:01:55 - 30-Sep-25 |
| Buy* | 31 | $14.926 | Automatic Execution |
11:01:49 - 30-Sep-25 |
| Buy* | 37 | $14.924 | Automatic Execution |
11:00:19 - 30-Sep-25 |
| Buy* | 68 | $14.922 | Automatic Execution |
10:59:40 - 30-Sep-25 |
| Buy* | 68 | $14.922 | Automatic Execution |
10:58:25 - 30-Sep-25 |
| Buy* | 67 | $14.922 | Automatic Execution |
10:58:07 - 30-Sep-25 |
| Sell* | 31 | $14.92 | Automatic Execution |
10:58:04 - 30-Sep-25 |
| Buy* | 37 | $14.924 | Automatic Execution |
10:56:20 - 30-Sep-25 |
| Buy* | 31 | $14.924 | Automatic Execution |
10:56:20 - 30-Sep-25 |
| Buy* | 67 | $14.922 | Automatic Execution |
10:56:10 - 30-Sep-25 |
| Buy* | 31 | $14.922 | Automatic Execution |
10:56:04 - 30-Sep-25 |
| Buy* | 37 | $14.924 | Automatic Execution |
10:55:55 - 30-Sep-25 |
| Buy* | 68 | $14.922 | Automatic Execution |
10:52:50 - 30-Sep-25 |
| Buy* | 31 | $14.92 | Automatic Execution |
10:52:46 - 30-Sep-25 |
| Buy* | 37 | $14.92 | Automatic Execution |
10:52:22 - 30-Sep-25 |
| Buy* | 31 | $14.922 | Automatic Execution |
10:52:04 - 30-Sep-25 |
| Buy* | 68 | $14.926 | Automatic Execution |
10:50:34 - 30-Sep-25 |
| Buy* | 31 | $14.926 | Automatic Execution |
10:50:31 - 30-Sep-25 |
| Sell* | 68 | $14.926 | Automatic Execution |
10:49:01 - 30-Sep-25 |
| Sell* | 67 | $14.926 | Automatic Execution |
10:49:01 - 30-Sep-25 |
| Sell* | 37 | $14.928 | Automatic Execution |
10:47:23 - 30-Sep-25 |
| Buy* | 37 | $14.928 | Automatic Execution |
10:47:09 - 30-Sep-25 |
| Buy* | 31 | $14.928 | Automatic Execution |
10:47:09 - 30-Sep-25 |
| Sell* | 36 | $14.926 | Automatic Execution |
10:47:04 - 30-Sep-25 |
| Sell* | 68 | $14.93 | Automatic Execution |
10:45:25 - 30-Sep-25 |
| Sell* | 31 | $14.93 | Automatic Execution |
10:45:04 - 30-Sep-25 |
| Sell* | 67 | $14.93 | Automatic Execution |
10:45:04 - 30-Sep-25 |
| Buy* | 37 | $14.932 | Automatic Execution |
10:42:38 - 30-Sep-25 |
| Buy* | 31 | $14.932 | Automatic Execution |
10:42:38 - 30-Sep-25 |
| Sell* | 68 | $14.93 | Automatic Execution |
10:42:22 - 30-Sep-25 |
| Buy* | 37 | $14.932 | Automatic Execution |
10:42:11 - 30-Sep-25 |
| Sell* | 37 | $14.932 | Automatic Execution |
10:40:46 - 30-Sep-25 |
| Buy* | 37 | $14.934 | Automatic Execution |
10:39:50 - 30-Sep-25 |
| Buy* | 31 | $14.934 | Automatic Execution |
10:39:50 - 30-Sep-25 |
| Buy* | 31 | $14.932 | Automatic Execution |
10:39:46 - 30-Sep-25 |
| Buy* | 37 | $14.934 | Automatic Execution |
10:38:31 - 30-Sep-25 |
| Buy* | 37 | $14.936 | Automatic Execution |
10:38:01 - 30-Sep-25 |
| Buy* | 68 | $14.936 | Automatic Execution |
10:38:01 - 30-Sep-25 |
| Buy* | 31 | $14.936 | Automatic Execution |
10:37:58 - 30-Sep-25 |
| Buy* | 67 | $14.94 | Automatic Execution |
10:35:29 - 30-Sep-25 |
| Buy* | 67 | $14.94 | Automatic Execution |
10:35:07 - 30-Sep-25 |
| Sell* | 37 | $14.94 | Automatic Execution |
10:33:49 - 30-Sep-25 |
| Buy* | 68 | $14.942 | Automatic Execution |
10:33:34 - 30-Sep-25 |
| Buy* | 31 | $14.942 | Automatic Execution |
10:33:31 - 30-Sep-25 |
| Buy* | 37 | $14.938 | Automatic Execution |
10:30:37 - 30-Sep-25 |
| Buy* | 68 | $14.938 | Automatic Execution |
10:30:10 - 30-Sep-25 |
| Sell* | 37 | $14.936 | Automatic Execution |
10:29:00 - 30-Sep-25 |
| Buy* | 37 | $14.938 | Automatic Execution |
10:28:19 - 30-Sep-25 |
| Buy* | 31 | $14.938 | Automatic Execution |
10:28:19 - 30-Sep-25 |
| Buy* | 67 | $14.936 | Automatic Execution |
10:27:40 - 30-Sep-25 |
| Buy* | 68 | $14.936 | Automatic Execution |
10:26:31 - 30-Sep-25 |
| Buy* | 68 | $14.936 | Automatic Execution |
10:25:15 - 30-Sep-25 |
| Buy* | 37 | $14.936 | Automatic Execution |
10:24:55 - 30-Sep-25 |
| Buy* | 31 | $14.936 | Automatic Execution |
10:24:52 - 30-Sep-25 |
| Sell* | 37 | $14.934 | Automatic Execution |
10:23:12 - 30-Sep-25 |
| Buy* | 31 | $14.936 | Automatic Execution |
10:22:59 - 30-Sep-25 |
| Buy* | 67 | $14.934 | Automatic Execution |
10:22:37 - 30-Sep-25 |
| Buy* | 31 | $14.934 | Automatic Execution |
10:22:34 - 30-Sep-25 |
| Buy* | 37 | $14.934 | Automatic Execution |
10:21:58 - 30-Sep-25 |
| Buy* | 22 | $14.934 | Automatic Execution |
10:21:58 - 30-Sep-25 |
| Sell* | 46 | $14.934 | Automatic Execution |
10:21:58 - 30-Sep-25 |
| Buy* | 67 | $14.938 | Automatic Execution |
10:18:46 - 30-Sep-25 |
| Buy* | 37 | $14.936 | Automatic Execution |
10:18:25 - 30-Sep-25 |
| Buy* | 31 | $14.938 | Automatic Execution |
10:18:20 - 30-Sep-25 |
| Sell* | 37 | $14.936 | Automatic Execution |
10:16:53 - 30-Sep-25 |
| Buy* | 31 | $14.94 | Automatic Execution |
10:16:53 - 30-Sep-25 |
| Buy* | 36 | $14.938 | Automatic Execution |
10:16:34 - 30-Sep-25 |
| Buy* | 68 | $14.936 | Automatic Execution |
10:15:15 - 30-Sep-25 |
| Sell* | 11 | $14.934 | Automatic Execution |
10:15:13 - 30-Sep-25 |
| Buy* | 26 | $14.938 | Automatic Execution |
10:15:00 - 30-Sep-25 |
| Buy* | 31 | $14.938 | Automatic Execution |
10:15:00 - 30-Sep-25 |
| Buy* | 31 | $14.936 | Automatic Execution |
10:14:46 - 30-Sep-25 |
| Buy* | 59 | $14.938 | Automatic Execution |
10:13:34 - 30-Sep-25 |
| Sell* | 9 | $14.938 | Automatic Execution |
10:13:34 - 30-Sep-25 |
| Sell* | 36 | $14.938 | Automatic Execution |
10:12:46 - 30-Sep-25 |
| Buy* | 68 | $14.94 | Automatic Execution |
10:11:43 - 30-Sep-25 |
| Buy* | 68 | $14.94 | Automatic Execution |
10:11:16 - 30-Sep-25 |
| Buy* | 68 | $14.94 | Automatic Execution |
10:09:46 - 30-Sep-25 |
| Buy* | 68 | $14.94 | Automatic Execution |
10:09:34 - 30-Sep-25 |
| Buy* | 31 | $14.94 | Automatic Execution |
10:09:31 - 30-Sep-25 |
| Buy* | 31 | $14.942 | Automatic Execution |
10:09:25 - 30-Sep-25 |
| Buy* | 37 | $14.946 | Automatic Execution |
10:05:58 - 30-Sep-25 |
| Sell* | 37 | $14.94 | Automatic Execution |
10:05:51 - 30-Sep-25 |
| Buy* | 67 | $14.944 | Automatic Execution |
10:05:46 - 30-Sep-25 |
| Buy* | 31 | $14.944 | Automatic Execution |
10:05:43 - 30-Sep-25 |
| Buy* | 37 | $14.942 | Automatic Execution |
10:04:38 - 30-Sep-25 |
| Buy* | 68 | $14.94 | Automatic Execution |
10:04:01 - 30-Sep-25 |