Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.97491 SI Trade
Currency Conversion
10:07:15 - 14-Mar-25
Unknown* 0 $13.10485 SI Trade
Currency Conversion
09:57:38 - 13-Mar-25
Unknown* 0 $13.03951 SI Trade
Currency Conversion
08:06:15 - 13-Mar-25
Buy* 250 $13.166 Automatic Execution
16:12:54 - 12-Mar-25
Sell* 200 $13.074 Automatic Execution
15:26:30 - 12-Mar-25
Buy* 124 $13.054 Automatic Execution
15:21:30 - 12-Mar-25
Sell* 126 $13.054 Automatic Execution
15:21:30 - 12-Mar-25
Unknown* 0 $13.17339 SI Trade
Currency Conversion
14:18:53 - 12-Mar-25
Unknown* 0 $13.25626 SI Trade
Currency Conversion
12:54:18 - 12-Mar-25
Unknown* 0 $13.08616 SI Trade
Currency Conversion
09:20:46 - 12-Mar-25
Sell* 1 $13.112 Automatic Execution
08:53:56 - 12-Mar-25
Unknown* 0 $13.13632 SI Trade
Currency Conversion
08:03:19 - 12-Mar-25
Unknown* 0 $13.076 SI Trade
08:00:03 - 12-Mar-25
Sell* 153 $13.014 Uncrossing Trade
16:35:01 - 11-Mar-25
Sell* 39 $13.068 Automatic Execution
15:26:30 - 11-Mar-25
Sell* 5 $13.176 SI Trade
14:09:50 - 11-Mar-25
Buy* 1 $13.338 SI Trade
11:56:23 - 11-Mar-25
Unknown* 0 $13.26991 SI Trade
Currency Conversion
08:14:19 - 11-Mar-25
Unknown* 0 $13.26123 SI Trade
Currency Conversion
08:06:18 - 11-Mar-25
Buy* 33 $13.39 Suspected BUY Trade
16:35:21 - 10-Mar-25
Sell* 5 $13.304 Automatic Execution
16:06:42 - 10-Mar-25
Buy* 2 $13.464 SI Trade
11:38:36 - 10-Mar-25
Sell* 373 $13.464 Automatic Execution
11:28:35 - 10-Mar-25
Unknown* 0 $13.474 SI Trade
10:21:36 - 10-Mar-25
Buy* 33 $13.474 Automatic Execution
10:21:35 - 10-Mar-25
Unknown* 0 $13.474 SI Trade
10:21:35 - 10-Mar-25
Unknown* 0 $13.45486 SI Trade
Currency Conversion
09:59:36 - 10-Mar-25
Unknown* 0 $13.44 SI Trade
09:14:22 - 10-Mar-25
Buy* 11 $13.526 SI Trade
08:00:00 - 07-Mar-25
Sell* 97 $13.674 Automatic Execution
15:27:30 - 06-Mar-25
Unknown* 8 $13.52762 SI Trade
Currency Conversion
15:02:12 - 06-Mar-25
Sell* 370 $13.588 Automatic Execution
12:17:26 - 06-Mar-25
Buy* 69 $13.498 Suspected BUY Trade
16:35:01 - 05-Mar-25
Buy* 198 $13.566 Automatic Execution
15:14:30 - 05-Mar-25
Sell* 940 $13.502 Automatic Execution
15:14:30 - 05-Mar-25
Buy* 198 $13.536 Automatic Execution
15:09:30 - 05-Mar-25
Sell* 129 $13.536 Automatic Execution
15:09:30 - 05-Mar-25
Unknown* 0 $13.40116 SI Trade
Currency Conversion
08:51:02 - 05-Mar-25
Buy* 4 $13.60 SI Trade
08:02:51 - 04-Mar-25
Buy* 121 $13.92 Suspected BUY Trade
16:35:27 - 03-Mar-25
Sell* 121 $13.992 Automatic Execution
12:42:42 - 03-Mar-25
Sell* 18 $13.70 Automatic Execution
14:32:42 - 28-Feb-25
Unknown* 0 $13.80 SI Trade
13:37:24 - 28-Feb-25
Sell* 356 $13.774 Automatic Execution
09:03:17 - 28-Feb-25
Unknown* 0 $14.15565 SI Trade
Currency Conversion
13:11:54 - 27-Feb-25
FTSE 100 Latest
Value8,599.77
Change57.21