| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.652 | SI Trade |
14:43:37 - 09-Jan-26 |
| Unknown* | 0 | $14.69216 | SI Trade Currency Conversion |
14:22:11 - 08-Jan-26 |
| Unknown* | 0 | $14.68958 | SI Trade Currency Conversion |
13:00:56 - 08-Jan-26 |
| Sell* | 6 | $14.66 | SI Trade |
09:13:50 - 08-Jan-26 |
| Unknown* | 0 | $15.04789 | SI Trade Currency Conversion |
12:15:04 - 07-Jan-26 |
| Unknown* | 0 | $14.97772 | SI Trade Currency Conversion |
12:15:04 - 07-Jan-26 |
| Sell* | 120 | $14.974 | Automatic Execution |
11:13:55 - 07-Jan-26 |
| Buy* | 20 | $15.002 | Automatic Execution |
09:13:17 - 07-Jan-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:42:45 - 07-Jan-26 |
| Unknown* | 0 | $14.98474 | SI Trade Currency Conversion |
08:00:00 - 07-Jan-26 |
| Unknown* | 0 | $14.8746 | SI Trade Currency Conversion |
16:25:32 - 06-Jan-26 |
| Unknown* | 0 | $14.84175 | SI Trade Currency Conversion |
16:11:03 - 06-Jan-26 |
| Buy* | 5 | $14.69 | Suspected BUY Trade |
16:35:06 - 05-Jan-26 |
| Buy* | 190 | $14.69 | Automatic Execution |
16:27:37 - 05-Jan-26 |
| Buy* | 5 | $14.764 | Automatic Execution |
15:44:50 - 05-Jan-26 |
| Buy* | 10 | $14.558 | SI Trade |
11:32:02 - 05-Jan-26 |
| Buy* | 5 | $14.592 | Automatic Execution |
08:47:09 - 05-Jan-26 |
| Buy* | 3 | $14.552 | Suspected BUY Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 2 | $14.52835 | SI Trade Currency Conversion |
08:05:30 - 02-Jan-26 |
| Unknown* | 0 | $14.498 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | $14.498 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | $14.15914 | SI Trade Currency Conversion |
08:03:19 - 02-Jan-26 |
| Unknown* | 0 | $14.494 | SI Trade |
11:16:49 - 30-Dec-25 |
| Unknown* | 0 | $14.42246 | SI Trade Currency Conversion |
09:37:36 - 30-Dec-25 |
| Sell* | 47 | $14.374 | Automatic Execution |
15:59:23 - 29-Dec-25 |
| Unknown* | 0 | $14.61759 | SI Trade Currency Conversion |
14:31:51 - 29-Dec-25 |
| Buy* | 1 | $14.478 | Automatic Execution |
14:26:47 - 29-Dec-25 |
| Unknown* | 0 | $14.54225 | SI Trade Currency Conversion |
12:33:50 - 29-Dec-25 |
| Unknown* | 0 | $14.53048 | SI Trade Currency Conversion |
12:09:53 - 29-Dec-25 |
| Sell* | 345 | $14.476 | Automatic Execution |
09:15:11 - 29-Dec-25 |
| Unknown* | 0 | $14.568 | SI Trade |
13:21:23 - 23-Dec-25 |
| Buy* | 5 | $14.616 | Suspected BUY Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 3 | $14.506 | SI Trade |
12:15:00 - 22-Dec-25 |
| Unknown* | 0 | $14.4973 | SI Trade Currency Conversion |
11:56:11 - 22-Dec-25 |
| Sell* | 13 | $14.408 | SI Trade |
15:47:41 - 18-Dec-25 |
| Sell* | 170 | $14.312 | Automatic Execution |
13:36:03 - 18-Dec-25 |
| Sell* | 170 | $14.312 | Automatic Execution |
13:36:03 - 18-Dec-25 |
| Buy* | 443 | $14.318 | Automatic Execution |
13:36:02 - 18-Dec-25 |
| Sell* | 348 | $14.33 | Automatic Execution |
13:35:23 - 18-Dec-25 |
| Buy* | 13 | $14.306 | SI Trade |
11:23:35 - 18-Dec-25 |
| Sell* | 13 | $14.264 | SI Trade |
10:21:32 - 18-Dec-25 |
| Unknown* | 0 | $14.24412 | SI Trade Currency Conversion |
10:20:26 - 18-Dec-25 |
| Sell* | 50 | $14.23 | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | $14.58905 | SI Trade Currency Conversion |
08:15:04 - 17-Dec-25 |
| Unknown* | 0 | $14.74855 | SI Trade Currency Conversion |
08:05:17 - 15-Dec-25 |
| Buy* | 6 | $14.692 | Suspected BUY Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | $15.07223 | SI Trade Currency Conversion |
12:18:32 - 12-Dec-25 |
| Sell* | 335 | $15.038 | Automatic Execution |
11:25:15 - 12-Dec-25 |
| Unknown* | 0 | $14.966 | SI Trade |
12:58:46 - 11-Dec-25 |
| Unknown* | 0 | $15.012 | SI Trade |
09:54:06 - 11-Dec-25 |
| Unknown* | 0 | $14.858 | SI Trade |
15:10:47 - 10-Dec-25 |
| Unknown* | 0 | $14.87913 | SI Trade Currency Conversion |
08:25:29 - 10-Dec-25 |
| Unknown* | 0 | $14.77923 | SI Trade Currency Conversion |
11:21:26 - 09-Dec-25 |
| Unknown* | 0 | $14.87099 | SI Trade Currency Conversion |
11:16:36 - 09-Dec-25 |
| Unknown* | 0 | $14.4871 | SI Trade Currency Conversion |
08:04:26 - 09-Dec-25 |
| Buy* | 3 | $14.854 | Automatic Execution |
16:26:46 - 08-Dec-25 |
| Unknown* | 0 | $14.868 | SI Trade |
08:17:26 - 08-Dec-25 |
| Unknown* | 0 | $14.99686 | SI Trade Currency Conversion |
16:02:07 - 05-Dec-25 |
| Unknown* | 0 | $14.91063 | SI Trade Currency Conversion |
16:01:59 - 05-Dec-25 |
| Unknown* | 0 | $14.92927 | SI Trade Currency Conversion |
15:50:25 - 05-Dec-25 |
| Buy* | 3 | $14.708 | Automatic Execution |
10:05:31 - 05-Dec-25 |
| Unknown* | 0 | $14.66126 | SI Trade Currency Conversion |
08:44:06 - 05-Dec-25 |
| Unknown* | 0 | $14.74283 | SI Trade Currency Conversion |
08:44:06 - 05-Dec-25 |
| Unknown* | 2 | $14.72885 | SI Trade Currency Conversion |
08:04:27 - 05-Dec-25 |
| Sell* | 129 | $14.34 | Automatic Execution |
16:02:37 - 03-Dec-25 |
| Unknown* | 7 | $14.29798 | SI Trade Currency Conversion |
10:36:06 - 03-Dec-25 |
| Unknown* | 0 | $14.29798 | SI Trade Currency Conversion |
10:35:51 - 03-Dec-25 |
| Unknown* | 0 | $14.3166 | SI Trade Currency Conversion |
09:15:50 - 03-Dec-25 |
| Unknown* | 0 | $14.31722 | SI Trade Currency Conversion |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | $14.342 | SI Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 32 | $14.308 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 2 | $14.196 | Suspected BUY Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 2 | $14.114 | Automatic Execution |
09:02:10 - 02-Dec-25 |
| Buy* | 2 | $14.08 | Suspected BUY Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | $13.99984 | SI Trade Currency Conversion |
15:51:23 - 01-Dec-25 |
| Unknown* | 0 | $14.114 | SI Trade |
15:02:19 - 01-Dec-25 |
| Unknown* | 1 | $14.16552 | SI Trade Currency Conversion |
12:47:25 - 28-Nov-25 |
| Unknown* | 1 | $14.16552 | SI Trade Currency Conversion |
12:47:23 - 28-Nov-25 |
| Unknown* | 0 | $14.18174 | SI Trade Currency Conversion |
08:37:09 - 28-Nov-25 |
| Unknown* | 0 | $14.55727 | SI Trade Currency Conversion |
08:21:13 - 28-Nov-25 |
| Unknown* | 1 | $14.11563 | SI Trade Currency Conversion |
08:45:49 - 27-Nov-25 |
| Unknown* | 0 | $14.05741 | SI Trade Currency Conversion |
14:30:26 - 26-Nov-25 |
| Buy* | 29 | $13.96 | Automatic Execution |
13:25:20 - 26-Nov-25 |
| Unknown* | 0 | $13.98791 | SI Trade Currency Conversion |
13:03:40 - 26-Nov-25 |
| Unknown* | 0 | $13.99808 | SI Trade Currency Conversion |
08:20:15 - 26-Nov-25 |
| Unknown* | 1 | $13.79515 | SI Trade Currency Conversion |
13:49:33 - 25-Nov-25 |
| Sell* | 7 | $13.712 | Automatic Execution |
11:47:18 - 25-Nov-25 |
| Unknown* | 0 | $13.788 | SI Trade |
16:10:23 - 24-Nov-25 |
| Sell* | 3 | $13.618 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 7 | $13.1981 | SI Trade Currency Conversion |
10:13:23 - 21-Nov-25 |
| Unknown* | 11 | $13.22793 | SI Trade Currency Conversion |
10:13:21 - 21-Nov-25 |
| Buy* | 5 | $13.63 | Suspected BUY Trade |
16:35:09 - 20-Nov-25 |
| Buy* | 5 | $13.716 | Automatic Execution |
08:25:59 - 20-Nov-25 |
| Unknown* | 0 | $13.56202 | SI Trade Currency Conversion |
15:57:23 - 19-Nov-25 |
| Unknown* | 0 | $13.49717 | SI Trade Currency Conversion |
08:15:26 - 19-Nov-25 |
| Unknown* | 0 | $14.05893 | SI Trade Currency Conversion |
08:00:04 - 17-Nov-25 |
| Buy* | 262 | $13.876 | Automatic Execution |
14:38:50 - 14-Nov-25 |
| Unknown* | 1 | $13.74627 | SI Trade Currency Conversion |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $13.91388 | SI Trade Currency Conversion |
13:08:33 - 14-Nov-25 |
| Unknown* | 0 | $13.89 | SI Trade |
12:38:10 - 14-Nov-25 |
| Sell* | 791 | $13.948 | Automatic Execution |
11:12:19 - 14-Nov-25 |
| Unknown* | 0 | $14.31645 | SI Trade Currency Conversion |
08:33:59 - 12-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:28:58 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:23:45 - 11-Nov-25 |
| Sell* | 278 | $14.316 | Automatic Execution |
11:19:48 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:13:30 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:09:39 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:03:09 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:59:21 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:52:48 - 11-Nov-25 |
| Sell* | 278 | $14.308 | Automatic Execution |
10:49:06 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:42:36 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:38:48 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:32:21 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:28:27 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:21:57 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:18:03 - 11-Nov-25 |
| Sell* | 278 | $14.298 | Automatic Execution |
10:11:45 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
10:07:51 - 11-Nov-25 |
| Sell* | 223 | $14.298 | Automatic Execution |
10:01:27 - 11-Nov-25 |
| Sell* | 54 | $14.30 | Automatic Execution |
10:00:15 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
09:52:33 - 11-Nov-25 |
| Sell* | 278 | $14.298 | Automatic Execution |
09:45:57 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
09:42:24 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
09:35:42 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
09:32:06 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
09:25:21 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
09:21:39 - 11-Nov-25 |
| Sell* | 69 | $14.298 | Automatic Execution |
09:15:09 - 11-Nov-25 |
| Sell* | 208 | $14.30 | Automatic Execution |
09:15:09 - 11-Nov-25 |
| Sell* | 265 | $14.29 | Automatic Execution |
09:15:00 - 11-Nov-25 |
| Sell* | 277 | $14.292 | Automatic Execution |
09:10:27 - 11-Nov-25 |
| Sell* | 278 | $14.296 | Automatic Execution |
09:06:00 - 11-Nov-25 |
| Sell* | 277 | $14.292 | Automatic Execution |
08:59:45 - 11-Nov-25 |
| Sell* | 277 | $14.292 | Automatic Execution |
08:55:21 - 11-Nov-25 |
| Sell* | 277 | $14.30 | Automatic Execution |
08:50:42 - 11-Nov-25 |
| Sell* | 277 | $14.292 | Automatic Execution |
08:44:09 - 11-Nov-25 |
| Sell* | 277 | $14.292 | Automatic Execution |
08:40:27 - 11-Nov-25 |
| Sell* | 277 | $14.292 | Automatic Execution |
08:34:00 - 11-Nov-25 |
| Sell* | 278 | $14.292 | Automatic Execution |
08:29:51 - 11-Nov-25 |
| Sell* | 127 | $14.294 | Automatic Execution |
08:24:36 - 11-Nov-25 |
| Sell* | 46 | $14.302 | Automatic Execution |
08:23:36 - 11-Nov-25 |
| Sell* | 277 | $14.302 | Automatic Execution |
08:20:48 - 11-Nov-25 |
| Buy* | 104 | $14.312 | Automatic Execution |
08:19:52 - 11-Nov-25 |
| Buy* | 162 | $14.32 | Automatic Execution |
12:53:57 - 10-Nov-25 |
| Sell* | 148 | $14.312 | Automatic Execution |
12:48:58 - 10-Nov-25 |
| Buy* | 10 | $14.318 | Automatic Execution |
08:56:27 - 10-Nov-25 |
| Buy* | 3 | $14.32 | Suspected BUY Trade |
08:05:33 - 10-Nov-25 |
| Unknown* | 0 | $14.22 | SI Trade |
08:00:05 - 10-Nov-25 |
| Unknown* | 0 | $14.38 | SI Trade |
08:00:05 - 10-Nov-25 |
| Buy* | 51 | $13.966 | Automatic Execution |
16:27:46 - 07-Nov-25 |
| Unknown* | 0 | $14.052 | SI Trade |
15:36:30 - 07-Nov-25 |
| Unknown* | 20 | $13.92279 | SI Trade Currency Conversion |
15:30:37 - 07-Nov-25 |
| Unknown* | 0 | $14.03048 | SI Trade Currency Conversion |
15:17:05 - 07-Nov-25 |
| Unknown* | 0 | $14.08 | SI Trade |
14:58:41 - 07-Nov-25 |
| Sell* | 791 | $14.188 | Automatic Execution |
14:25:01 - 07-Nov-25 |
| Unknown* | 1 | $14.15736 | SI Trade Currency Conversion |
13:55:00 - 07-Nov-25 |
| Sell* | 136 | $14.226 | Automatic Execution |
12:32:42 - 07-Nov-25 |
| Unknown* | 0 | $14.22195 | SI Trade Currency Conversion |
11:40:25 - 07-Nov-25 |
| Sell* | 349 | $14.212 | Automatic Execution |
11:39:35 - 07-Nov-25 |
| Sell* | 791 | $14.25 | Automatic Execution |
11:07:04 - 07-Nov-25 |
| Sell* | 73 | $14.254 | Automatic Execution |
11:01:37 - 07-Nov-25 |
| Sell* | 104 | $14.256 | Automatic Execution |
10:35:44 - 07-Nov-25 |
| Sell* | 349 | $14.242 | Automatic Execution |
10:23:18 - 07-Nov-25 |
| Sell* | 1,000 | $14.25 | Automatic Execution |
10:18:02 - 07-Nov-25 |
| Sell* | 104 | $14.258 | Automatic Execution |
10:14:38 - 07-Nov-25 |
| Sell* | 349 | $14.28 | Automatic Execution |
09:49:01 - 07-Nov-25 |
| Sell* | 349 | $14.296 | Automatic Execution |
09:05:45 - 07-Nov-25 |
| Sell* | 346 | $14.554 | Automatic Execution |
13:23:17 - 06-Nov-25 |
| Buy* | 16 | $14.598 | Automatic Execution |
13:23:17 - 06-Nov-25 |
| Buy* | 104 | $14.594 | Automatic Execution |
13:23:17 - 06-Nov-25 |
| Unknown* | 0 | $14.51 | SI Trade |
11:43:28 - 06-Nov-25 |
| Sell* | 104 | $14.464 | Automatic Execution |
09:01:35 - 06-Nov-25 |
| Buy* | 1 | $14.534 | SI Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 182 | $14.366 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 138 | $14.386 | Automatic Execution |
15:29:05 - 05-Nov-25 |
| Sell* | 7 | $14.344 | SI Trade |
11:24:29 - 05-Nov-25 |
| Sell* | 17 | $14.344 | SI Trade |
11:24:25 - 05-Nov-25 |
| Unknown* | 0 | $14.42694 | SI Trade Currency Conversion |
09:20:00 - 05-Nov-25 |
| Unknown* | 0 | $14.346 | SI Trade |
08:00:02 - 05-Nov-25 |
| Sell* | 144 | $14.472 | Automatic Execution |
16:28:31 - 04-Nov-25 |
| Sell* | 170 | $14.484 | Automatic Execution |
15:17:58 - 04-Nov-25 |
| Unknown* | 3 | $14.5029 | SI Trade Currency Conversion |
15:13:17 - 04-Nov-25 |
| Buy* | 45 | $14.708 | Automatic Execution |
11:29:58 - 04-Nov-25 |
| Buy* | 18 | $14.708 | Automatic Execution |
11:29:57 - 04-Nov-25 |
| Buy* | 18 | $14.708 | Automatic Execution |
11:29:38 - 04-Nov-25 |
| Buy* | 18 | $14.708 | Automatic Execution |
11:29:18 - 04-Nov-25 |
| Buy* | 36 | $14.708 | Automatic Execution |
11:29:12 - 04-Nov-25 |
| Buy* | 72 | $14.708 | Automatic Execution |
11:28:21 - 04-Nov-25 |
| Buy* | 54 | $14.708 | Automatic Execution |
11:27:21 - 04-Nov-25 |
| Buy* | 72 | $14.708 | Automatic Execution |
11:26:37 - 04-Nov-25 |
| Buy* | 36 | $14.708 | Automatic Execution |
11:25:42 - 04-Nov-25 |
| Buy* | 36 | $14.708 | Automatic Execution |
11:25:01 - 04-Nov-25 |
| Buy* | 72 | $14.708 | Automatic Execution |
11:24:16 - 04-Nov-25 |
| Buy* | 36 | $14.708 | Automatic Execution |
11:23:13 - 04-Nov-25 |
| Buy* | 72 | $14.708 | Automatic Execution |
11:22:34 - 04-Nov-25 |
| Buy* | 54 | $14.708 | Automatic Execution |
11:21:44 - 04-Nov-25 |
| Buy* | 72 | $14.708 | Automatic Execution |
11:20:48 - 04-Nov-25 |
| Buy* | 36 | $14.708 | Automatic Execution |
11:19:49 - 04-Nov-25 |