| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.90 | Suspected BUY Trade |
08:02:18 - 07-Jul-25 |
| Buy* | 1 | $14.958 | Automatic Execution |
16:29:31 - 03-Jul-25 |
| Buy* | 1 | $14.936 | SI Trade |
15:57:35 - 03-Jul-25 |
| Unknown* | 0 | $14.86122 | SI Trade Currency Conversion |
09:44:26 - 03-Jul-25 |
| Unknown* | 0 | $14.77158 | SI Trade Currency Conversion |
09:44:26 - 03-Jul-25 |
| Unknown* | 0 | $14.882 | SI Trade |
08:34:40 - 03-Jul-25 |
| Unknown* | 0 | $14.986 | SI Trade |
08:00:05 - 03-Jul-25 |
| Buy* | 1 | $14.534 | SI Trade |
16:02:39 - 01-Jul-25 |
| Unknown* | 0 | $14.57795 | SI Trade Currency Conversion |
15:22:55 - 01-Jul-25 |
| Unknown* | 0 | $14.446 | SI Trade |
13:39:24 - 01-Jul-25 |
| Unknown* | 0 | $14.55908 | SI Trade Currency Conversion |
08:27:14 - 01-Jul-25 |
| Buy* | 2 | $14.564 | SI Trade |
15:59:03 - 30-Jun-25 |
| Unknown* | 0 | $14.52448 | SI Trade Currency Conversion |
10:08:28 - 30-Jun-25 |
| Sell* | 80 | $14.50 | Automatic Execution |
12:47:45 - 27-Jun-25 |
| Buy* | 80 | $14.612 | Automatic Execution |
08:28:01 - 27-Jun-25 |
| Unknown* | 0 | $14.292 | SI Trade |
08:00:04 - 27-Jun-25 |
| Sell* | 176 | $14.414 | Automatic Execution |
15:19:21 - 26-Jun-25 |
| Unknown* | 0 | $14.376 | SI Trade |
08:33:48 - 26-Jun-25 |
| Unknown* | 0 | $14.51 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | $14.442 | SI Trade |
12:06:39 - 25-Jun-25 |
| Unknown* | 0 | $14.478 | SI Trade |
08:31:26 - 25-Jun-25 |
| Buy* | 1 | $14.478 | SI Trade |
08:31:24 - 25-Jun-25 |
| Buy* | 31 | $14.476 | Automatic Execution |
08:31:24 - 25-Jun-25 |
| Unknown* | 0 | $14.38191 | SI Trade Currency Conversion |
08:07:35 - 24-Jun-25 |
| Unknown* | 0 | $14.02992 | SI Trade Currency Conversion |
08:00:41 - 23-Jun-25 |
| Unknown* | 1 | $13.95378 | SI Trade Currency Conversion |
15:11:33 - 20-Jun-25 |
| Sell* | 1 | $13.948 | SI Trade |
15:11:05 - 20-Jun-25 |
| Buy* | 362 | $14.00 | Automatic Execution |
13:31:39 - 20-Jun-25 |
| Sell* | 223 | $13.988 | Automatic Execution |
13:31:08 - 20-Jun-25 |
| Buy* | 5 | $13.94 | Automatic Execution |
09:58:37 - 20-Jun-25 |
| Unknown* | 0 | $13.9746 | SI Trade Currency Conversion |
08:05:07 - 20-Jun-25 |
| Unknown* | 0 | $13.92113 | SI Trade Currency Conversion |
09:51:34 - 19-Jun-25 |
| Unknown* | 0 | $13.912 | SI Trade |
08:26:42 - 19-Jun-25 |
| Sell* | 2 | $13.72 | Uncrossing Trade |
08:05:41 - 19-Jun-25 |
| Sell* | 351 | $14.03 | Automatic Execution |
14:40:33 - 13-Jun-25 |
| Sell* | 351 | $14.036 | Automatic Execution |
14:35:12 - 13-Jun-25 |
| Sell* | 351 | $14.026 | Automatic Execution |
14:34:20 - 13-Jun-25 |
| Unknown* | 0 | $14.0074 | SI Trade Currency Conversion |
08:00:08 - 13-Jun-25 |
| Unknown* | 0 | $14.198 | SI Trade |
14:02:01 - 12-Jun-25 |
| Unknown* | 0 | $14.232 | SI Trade |
08:26:14 - 12-Jun-25 |
| Unknown* | 0 | $14.43 | SI Trade |
14:33:40 - 11-Jun-25 |
| Unknown* | 0 | $14.27254 | SI Trade Currency Conversion |
09:04:53 - 11-Jun-25 |
| Unknown* | 0 | $14.34786 | SI Trade Currency Conversion |
09:04:53 - 11-Jun-25 |
| Buy* | 188 | $14.236 | Automatic Execution |
13:51:57 - 10-Jun-25 |
| Unknown* | 0 | $14.27 | SI Trade |
11:32:02 - 10-Jun-25 |
| Unknown* | 0 | $14.29255 | SI Trade Currency Conversion |
08:06:00 - 10-Jun-25 |
| Unknown* | 1 | $13.92823 | SI Trade Currency Conversion |
08:03:28 - 10-Jun-25 |
| Buy* | 40 | $14.29 | Suspected BUY Trade |
08:00:28 - 10-Jun-25 |
| Unknown* | 0 | $14.15 | SI Trade |
15:12:25 - 09-Jun-25 |
| Sell* | 1 | $14.012 | SI Trade |
09:36:23 - 09-Jun-25 |
| Unknown* | 0 | $14.118 | SI Trade |
08:05:29 - 09-Jun-25 |
| Unknown* | 0 | $14.06 | SI Trade |
08:34:59 - 05-Jun-25 |
| Unknown* | 0 | $13.91061 | SI Trade Currency Conversion |
08:04:13 - 05-Jun-25 |
| Unknown* | 0 | $13.96179 | SI Trade Currency Conversion |
10:38:05 - 04-Jun-25 |
| Unknown* | 0 | $13.8776 | SI Trade Currency Conversion |
10:37:46 - 04-Jun-25 |
| Unknown* | 0 | $13.92084 | SI Trade Currency Conversion |
08:00:11 - 04-Jun-25 |
| Unknown* | 1 | $13.85965 | SI Trade Currency Conversion |
16:20:25 - 03-Jun-25 |
| Sell* | 1 | $13.488 | Uncrossing Trade |
08:00:18 - 03-Jun-25 |
| Unknown* | 0 | $13.47877 | SI Trade Currency Conversion |
09:45:42 - 02-Jun-25 |
| Buy* | 1 | $13.536 | Automatic Execution |
08:12:54 - 02-Jun-25 |
| Unknown* | 0 | $13.538 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | $13.56055 | SI Trade Currency Conversion |
08:00:04 - 02-Jun-25 |
| Unknown* | 0 | $13.75931 | SI Trade Currency Conversion |
12:07:46 - 30-May-25 |
| Unknown* | 0 | $13.70534 | SI Trade Currency Conversion |
14:36:02 - 29-May-25 |
| Unknown* | 0 | $13.71659 | SI Trade Currency Conversion |
14:33:17 - 29-May-25 |
| Unknown* | 0 | $13.71434 | SI Trade Currency Conversion |
14:02:34 - 29-May-25 |
| Unknown* | 0 | $13.95064 | SI Trade Currency Conversion |
08:04:23 - 29-May-25 |
| Unknown* | 4 | $13.90678 | SI Trade Currency Conversion |
15:22:31 - 27-May-25 |
| Buy* | 4 | $13.792 | SI Trade |
15:22:14 - 27-May-25 |
| Buy* | 791 | $13.716 | Automatic Execution |
11:29:35 - 27-May-25 |
| Buy* | 189 | $13.688 | Automatic Execution |
10:02:01 - 27-May-25 |
| Buy* | 3 | $13.69 | SI Trade |
08:08:29 - 27-May-25 |
| Unknown* | 0 | $13.71948 | SI Trade Currency Conversion |
08:06:22 - 27-May-25 |
| Unknown* | 0 | $13.72404 | SI Trade Currency Conversion |
08:06:06 - 27-May-25 |
| Unknown* | 0 | $13.72632 | SI Trade Currency Conversion |
08:05:58 - 27-May-25 |
| Unknown* | 0 | $13.74252 | SI Trade Currency Conversion |
09:03:40 - 26-May-25 |
| Unknown* | 0 | $13.3623 | SI Trade Currency Conversion |
15:33:47 - 23-May-25 |
| Unknown* | 0 | $13.92041 | SI Trade Currency Conversion |
12:46:56 - 21-May-25 |
| Unknown* | 0 | $13.958 | SI Trade |
14:56:03 - 20-May-25 |
| Unknown* | 0 | $13.924 | SI Trade |
14:20:24 - 20-May-25 |
| Unknown* | 0 | $13.91482 | SI Trade Currency Conversion |
14:20:16 - 20-May-25 |
| Buy* | 5 | $13.928 | Automatic Execution |
10:39:17 - 20-May-25 |
| Buy* | 1 | $13.948 | SI Trade |
10:04:59 - 20-May-25 |
| Unknown* | 0 | $13.93414 | SI Trade Currency Conversion |
08:10:40 - 20-May-25 |
| Unknown* | 0 | $13.93189 | SI Trade Currency Conversion |
08:05:50 - 20-May-25 |
| Unknown* | 1 | $13.96787 | SI Trade Currency Conversion |
08:05:35 - 20-May-25 |
| Unknown* | 0 | $13.974 | SI Trade |
16:21:18 - 19-May-25 |
| Unknown* | 0 | $13.92815 | SI Trade Currency Conversion |
16:20:38 - 19-May-25 |
| Unknown* | 0 | $13.79858 | SI Trade Currency Conversion |
12:29:38 - 19-May-25 |
| Sell* | 225 | $13.948 | Automatic Execution |
14:09:02 - 15-May-25 |
| Unknown* | 0 | $14.02789 | SI Trade Currency Conversion |
08:11:36 - 15-May-25 |
| Unknown* | 0 | $13.9105 | SI Trade Currency Conversion |
14:36:18 - 14-May-25 |
| Unknown* | 0 | $13.978 | SI Trade |
14:36:15 - 14-May-25 |
| Buy* | 16 | $14.00 | Automatic Execution |
13:28:32 - 14-May-25 |
| Unknown* | 0 | $14.12034 | SI Trade Currency Conversion |
08:01:20 - 14-May-25 |
| Unknown* | 0 | $13.90104 | SI Trade Currency Conversion |
08:01:20 - 14-May-25 |
| Unknown* | 0 | $13.85 | SI Trade |
14:56:28 - 13-May-25 |
| Unknown* | 0 | $13.7804 | SI Trade Currency Conversion |
11:20:22 - 13-May-25 |
| Unknown* | 0 | $13.70266 | SI Trade Currency Conversion |
11:20:22 - 13-May-25 |
| Unknown* | 1 | $13.78484 | SI Trade Currency Conversion |
08:05:25 - 13-May-25 |
| Buy* | 17 | $13.79 | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Sell* | 115 | $13.702 | Automatic Execution |
13:37:49 - 12-May-25 |
| Sell* | 31 | $13.774 | Automatic Execution |
12:53:16 - 12-May-25 |
| Sell* | 45 | $13.788 | Automatic Execution |
12:27:36 - 12-May-25 |
| Sell* | 56 | $13.762 | Automatic Execution |
11:54:13 - 12-May-25 |
| Sell* | 4 | $13.14 | SI Trade |
11:58:06 - 09-May-25 |
| Unknown* | 0 | $13.12711 | SI Trade Currency Conversion |
10:13:39 - 09-May-25 |
| Unknown* | 0 | $13.06202 | SI Trade Currency Conversion |
10:13:02 - 09-May-25 |
| Unknown* | 0 | $13.22 | SI Trade |
08:00:14 - 09-May-25 |
| Buy* | 190 | $12.868 | Automatic Execution |
12:03:35 - 07-May-25 |
| Buy* | 190 | $12.868 | Automatic Execution |
12:03:05 - 07-May-25 |
| Sell* | 103 | $12.836 | Automatic Execution |
10:44:07 - 07-May-25 |
| Unknown* | 4 | $12.84784 | SI Trade Currency Conversion |
16:05:38 - 06-May-25 |
| Unknown* | 0 | $12.808 | SI Trade |
11:03:58 - 06-May-25 |
| Unknown* | 1 | $12.93979 | SI Trade Currency Conversion |
08:10:32 - 06-May-25 |
| Unknown* | 0 | $13.00088 | SI Trade Currency Conversion |
08:00:14 - 06-May-25 |
| Unknown* | 0 | $13.02378 | SI Trade Currency Conversion |
15:56:58 - 05-May-25 |
| Buy* | 398 | $12.69 | Automatic Execution |
13:55:50 - 02-May-25 |
| Sell* | 272 | $12.636 | Automatic Execution |
10:14:26 - 02-May-25 |
| Sell* | 398 | $12.636 | Automatic Execution |
10:13:32 - 02-May-25 |
| Sell* | 398 | $12.644 | Automatic Execution |
10:13:27 - 02-May-25 |
| Unknown* | 0 | $12.572 | SI Trade |
10:36:07 - 01-May-25 |
| Unknown* | 0 | $12.174 | SI Trade |
15:02:09 - 30-Apr-25 |
| Sell* | 402 | $12.396 | Automatic Execution |
13:09:25 - 30-Apr-25 |
| Sell* | 402 | $12.396 | Automatic Execution |
13:08:18 - 30-Apr-25 |
| Sell* | 402 | $12.41 | Automatic Execution |
12:56:03 - 30-Apr-25 |
| Sell* | 132 | $12.374 | Automatic Execution |
15:21:40 - 29-Apr-25 |
| Sell* | 200 | $12.374 | Automatic Execution |
15:21:40 - 29-Apr-25 |
| Unknown* | 3 | $12.46984 | SI Trade Currency Conversion |
14:57:56 - 29-Apr-25 |
| Buy* | 3 | $12.45 | SI Trade |
14:57:55 - 29-Apr-25 |
| Unknown* | 0 | $12.47227 | SI Trade Currency Conversion |
14:57:55 - 29-Apr-25 |
| Unknown* | 0 | $12.46 | SI Trade |
11:38:02 - 29-Apr-25 |
| Unknown* | 1 | $12.47538 | SI Trade Currency Conversion |
08:05:06 - 29-Apr-25 |
| Unknown* | 0 | $12.49926 | SI Trade Currency Conversion |
14:05:55 - 28-Apr-25 |
| Unknown* | 1 | $12.3927 | SI Trade Currency Conversion |
15:56:29 - 25-Apr-25 |
| Buy* | 1 | $12.394 | SI Trade |
15:53:09 - 25-Apr-25 |
| Unknown* | 0 | $12.416 | SI Trade |
14:37:44 - 25-Apr-25 |
| Buy* | 16 | $12.406 | Automatic Execution |
14:35:28 - 25-Apr-25 |
| Buy* | 2 | $12.346 | SI Trade |
13:05:30 - 25-Apr-25 |
| Unknown* | 0 | $12.412 | SI Trade |
09:41:42 - 25-Apr-25 |
| Unknown* | 0 | $12.19661 | SI Trade Currency Conversion |
16:09:08 - 24-Apr-25 |
| Unknown* | 1 | $12.13948 | SI Trade Currency Conversion |
14:57:00 - 24-Apr-25 |
| Buy* | 1 | $12.146 | SI Trade |
14:56:25 - 24-Apr-25 |
| Sell* | 107 | $11.966 | Automatic Execution |
14:07:50 - 24-Apr-25 |
| Sell* | 210 | $11.88 | Automatic Execution |
11:32:52 - 24-Apr-25 |
| Sell* | 111 | $11.858 | Automatic Execution |
11:18:53 - 24-Apr-25 |
| Sell* | 167 | $11.854 | Automatic Execution |
11:08:04 - 24-Apr-25 |
| Sell* | 1 | $12.026 | SI Trade |
16:01:11 - 23-Apr-25 |
| Unknown* | 0 | $11.8779 | SI Trade Currency Conversion |
14:16:26 - 23-Apr-25 |
| Buy* | 1 | $11.946 | SI Trade |
11:47:00 - 23-Apr-25 |
| Unknown* | 1 | $11.90294 | SI Trade Currency Conversion |
11:17:42 - 23-Apr-25 |
| Unknown* | 2 | $11.47861 | SI Trade Currency Conversion |
14:30:51 - 22-Apr-25 |
| Unknown* | 0 | $11.39074 | SI Trade Currency Conversion |
09:22:11 - 22-Apr-25 |
| Unknown* | 0 | $11.39756 | SI Trade Currency Conversion |
09:22:00 - 22-Apr-25 |
| Unknown* | 0 | $11.48172 | SI Trade Currency Conversion |
08:05:18 - 22-Apr-25 |
| Unknown* | 0 | $11.47489 | SI Trade Currency Conversion |
08:05:02 - 22-Apr-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
08:03:10 - 22-Apr-25 |
| Unknown* | 0 | $11.62913 | SI Trade Currency Conversion |
12:34:12 - 17-Apr-25 |
| Unknown* | 0 | $11.62913 | SI Trade Currency Conversion |
12:33:57 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:33:49 - 17-Apr-25 |
| Unknown* | 0 | $11.62458 | SI Trade Currency Conversion |
12:33:36 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:33:17 - 17-Apr-25 |
| Unknown* | 0 | $11.62913 | SI Trade Currency Conversion |
12:33:08 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:33:04 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:32:47 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:32:37 - 17-Apr-25 |
| Unknown* | 0 | $11.63367 | SI Trade Currency Conversion |
12:32:29 - 17-Apr-25 |
| Unknown* | 0 | $11.63367 | SI Trade Currency Conversion |
12:32:22 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:32:06 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:32:06 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:32:06 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:31:38 - 17-Apr-25 |
| Unknown* | 0 | $11.62913 | SI Trade Currency Conversion |
12:31:30 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:31:16 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:31:05 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:30:59 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:30:36 - 17-Apr-25 |
| Unknown* | 0 | $11.62458 | SI Trade Currency Conversion |
12:30:34 - 17-Apr-25 |
| Unknown* | 0 | $11.62685 | SI Trade Currency Conversion |
12:29:58 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:29:49 - 17-Apr-25 |
| Unknown* | 0 | $11.6314 | SI Trade Currency Conversion |
12:29:49 - 17-Apr-25 |
| Unknown* | 0 | $11.62913 | SI Trade Currency Conversion |
12:29:37 - 17-Apr-25 |
| Unknown* | 0 | $11.62913 | SI Trade Currency Conversion |
12:29:19 - 17-Apr-25 |
| Buy* | 1 | $11.64 | SI Trade |
14:10:12 - 16-Apr-25 |
| Sell* | 560 | $11.612 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Sell* | 210 | $11.596 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 210 | $11.596 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Unknown* | 1 | $11.88028 | SI Trade Currency Conversion |
08:05:24 - 15-Apr-25 |
| Unknown* | 0 | $11.73525 | SI Trade Currency Conversion |
16:18:06 - 14-Apr-25 |
| Unknown* | 0 | $11.71706 | SI Trade Currency Conversion |
11:08:09 - 14-Apr-25 |
| Unknown* | 0 | $11.77847 | SI Trade Currency Conversion |
08:22:37 - 10-Apr-25 |
| Unknown* | 2 | $11.79385 | SI Trade Currency Conversion |
08:22:34 - 10-Apr-25 |
| Unknown* | 2 | $10.53442 | SI Trade Currency Conversion |
16:03:46 - 09-Apr-25 |
| Buy* | 172 | $10.532 | Automatic Execution |
09:27:43 - 09-Apr-25 |
| Sell* | 296 | $11.148 | Automatic Execution |
14:57:30 - 08-Apr-25 |
| Buy* | 296 | $11.052 | Automatic Execution |
09:31:39 - 08-Apr-25 |
| Buy* | 3 | $11.09 | Suspected BUY Trade |
08:07:50 - 08-Apr-25 |
| Unknown* | 1 | $11.11286 | SI Trade Currency Conversion |
08:05:13 - 08-Apr-25 |
| Unknown* | 0 | $11.05584 | SI Trade Currency Conversion |
08:00:05 - 08-Apr-25 |
| Unknown* | 0 | $11.102 | SI Trade |
08:00:05 - 08-Apr-25 |