| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $14.518 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 0 | $14.44869 | SI Trade Currency Conversion |
15:25:26 - 02-Apr-26 |
| Unknown* | 0 | $14.43946 | SI Trade Currency Conversion |
15:20:30 - 02-Apr-26 |
| Sell* | 31 | $14.244 | Automatic Execution |
12:57:27 - 02-Apr-26 |
| Sell* | 12 | $14.312 | Automatic Execution |
15:54:59 - 27-Mar-26 |
| Unknown* | 0 | $14.42 | SI Trade |
12:53:10 - 27-Mar-26 |
| Buy* | 88 | $14.42 | Automatic Execution |
12:19:02 - 27-Mar-26 |
| Unknown* | 0 | $15.056 | SI Trade |
08:32:31 - 25-Mar-26 |
| Sell* | 88 | $15.048 | Automatic Execution |
08:15:43 - 25-Mar-26 |
| Sell* | 170 | $15.004 | Automatic Execution |
08:09:53 - 25-Mar-26 |
| Sell* | 53 | $15.006 | Automatic Execution |
08:06:53 - 25-Mar-26 |
| Sell* | 339 | $15.004 | Automatic Execution |
08:04:52 - 25-Mar-26 |
| Sell* | 339 | $14.994 | Automatic Execution |
08:04:47 - 25-Mar-26 |
| Sell* | 328 | $14.988 | Automatic Execution |
08:04:33 - 25-Mar-26 |
| Sell* | 339 | $14.964 | Automatic Execution |
08:02:48 - 25-Mar-26 |
| Sell* | 211 | $14.954 | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Unknown* | 0 | $14.582 | SI Trade |
12:25:29 - 24-Mar-26 |
| Unknown* | 0 | $14.76097 | SI Trade Currency Conversion |
13:19:58 - 23-Mar-26 |
| Buy* | 343 | $14.77 | Automatic Execution |
12:49:39 - 23-Mar-26 |
| Buy* | 343 | $14.764 | Automatic Execution |
12:47:09 - 23-Mar-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
08:23:44 - 23-Mar-26 |
| Sell* | 1 | $14.21 | SI Trade |
08:23:43 - 23-Mar-26 |
| Sell* | 69 | $14.88 | Uncrossing Trade |
16:35:13 - 17-Mar-26 |
| Sell* | 259 | $14.944 | Automatic Execution |
14:53:08 - 17-Mar-26 |
| Buy* | 53 | $14.92 | Automatic Execution |
13:40:23 - 17-Mar-26 |
| Buy* | 259 | $14.92 | Automatic Execution |
13:39:55 - 17-Mar-26 |
| Buy* | 69 | $14.92 | Automatic Execution |
13:38:04 - 17-Mar-26 |
| Buy* | 167 | $14.92 | Automatic Execution |
13:37:13 - 17-Mar-26 |
| Sell* | 167 | $14.918 | Automatic Execution |
13:37:07 - 17-Mar-26 |
| Sell* | 50 | $14.918 | Automatic Execution |
13:37:07 - 17-Mar-26 |
| Buy* | 202 | $14.92 | Automatic Execution |
13:33:11 - 17-Mar-26 |
| Buy* | 250 | $14.92 | Automatic Execution |
13:32:55 - 17-Mar-26 |
| Buy* | 63 | $14.764 | Automatic Execution |
10:44:22 - 17-Mar-26 |
| Buy* | 37 | $14.746 | Automatic Execution |
10:44:22 - 17-Mar-26 |
| Sell* | 29 | $14.664 | Automatic Execution |
08:37:35 - 17-Mar-26 |
| Buy* | 144 | $14.716 | Automatic Execution |
08:32:16 - 17-Mar-26 |
| Sell* | 29 | $13.80 | Uncrossing Trade |
08:12:55 - 17-Mar-26 |
| Unknown* | 0 | $14.52577 | SI Trade Currency Conversion |
10:02:16 - 16-Mar-26 |
| Unknown* | 2 | $14.52348 | SI Trade Currency Conversion |
10:02:04 - 16-Mar-26 |
| Unknown* | 0 | $14.67229 | SI Trade Currency Conversion |
08:26:18 - 16-Mar-26 |
| Unknown* | 0 | $14.67229 | SI Trade Currency Conversion |
08:26:18 - 16-Mar-26 |
| Unknown* | 0 | $14.67229 | SI Trade Currency Conversion |
08:26:18 - 16-Mar-26 |
| Unknown* | 0 | $14.586 | SI Trade |
14:58:41 - 13-Mar-26 |
| Unknown* | 0 | $14.73 | SI Trade |
13:33:39 - 13-Mar-26 |
| Unknown* | 0 | $14.87 | SI Trade |
16:14:04 - 11-Mar-26 |
| Unknown* | 0 | $15.01791 | SI Trade Currency Conversion |
08:05:06 - 11-Mar-26 |
| Unknown* | 1 | $15.01325 | SI Trade Currency Conversion |
08:04:35 - 11-Mar-26 |
| Unknown* | 0 | $15.01791 | SI Trade Currency Conversion |
08:04:13 - 11-Mar-26 |
| Sell* | 47 | $15.008 | Uncrossing Trade |
16:35:15 - 10-Mar-26 |
| Buy* | 5 | $15.052 | Automatic Execution |
15:16:53 - 10-Mar-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
14:21:02 - 10-Mar-26 |
| Buy* | 193 | $14.892 | Automatic Execution |
13:42:37 - 10-Mar-26 |
| Sell* | 226 | $14.846 | Automatic Execution |
11:28:55 - 10-Mar-26 |
| Sell* | 226 | $14.856 | Automatic Execution |
11:28:02 - 10-Mar-26 |
| Sell* | 56 | $14.854 | Automatic Execution |
11:21:47 - 10-Mar-26 |
| Sell* | 43 | $14.864 | Automatic Execution |
11:21:00 - 10-Mar-26 |
| Sell* | 97 | $14.864 | Automatic Execution |
11:21:00 - 10-Mar-26 |
| Buy* | 43 | $14.862 | Automatic Execution |
11:20:45 - 10-Mar-26 |
| Buy* | 86 | $14.862 | Automatic Execution |
11:20:45 - 10-Mar-26 |
| Sell* | 43 | $14.902 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 97 | $14.902 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Sell* | 43 | $14.902 | Automatic Execution |
11:04:30 - 10-Mar-26 |
| Buy* | 13 | $14.896 | Automatic Execution |
11:04:29 - 10-Mar-26 |
| Buy* | 73 | $14.896 | Automatic Execution |
11:04:17 - 10-Mar-26 |
| Buy* | 97 | $14.894 | Automatic Execution |
11:04:17 - 10-Mar-26 |
| Sell* | 226 | $14.902 | Automatic Execution |
11:00:14 - 10-Mar-26 |
| Buy* | 86 | $14.898 | Automatic Execution |
10:55:35 - 10-Mar-26 |
| Buy* | 43 | $14.896 | Automatic Execution |
10:55:27 - 10-Mar-26 |
| Sell* | 140 | $14.892 | Automatic Execution |
10:48:34 - 10-Mar-26 |
| Sell* | 86 | $14.892 | Automatic Execution |
10:48:34 - 10-Mar-26 |
| Buy* | 97 | $14.892 | Automatic Execution |
10:48:34 - 10-Mar-26 |
| Buy* | 86 | $14.892 | Automatic Execution |
10:48:34 - 10-Mar-26 |
| Sell* | 226 | $14.892 | Automatic Execution |
10:45:41 - 10-Mar-26 |
| Sell* | 43 | $14.902 | Automatic Execution |
10:35:08 - 10-Mar-26 |
| Sell* | 43 | $14.902 | Automatic Execution |
10:35:08 - 10-Mar-26 |
| Sell* | 43 | $14.902 | Automatic Execution |
10:35:08 - 10-Mar-26 |
| Buy* | 140 | $14.902 | Automatic Execution |
10:35:08 - 10-Mar-26 |
| Buy* | 97 | $14.902 | Automatic Execution |
10:35:05 - 10-Mar-26 |
| Buy* | 43 | $14.932 | Automatic Execution |
10:30:59 - 10-Mar-26 |
| Buy* | 97 | $14.926 | Automatic Execution |
10:29:29 - 10-Mar-26 |
| Buy* | 86 | $14.924 | Automatic Execution |
10:29:29 - 10-Mar-26 |
| Buy* | 43 | $14.91 | Automatic Execution |
10:24:49 - 10-Mar-26 |
| Buy* | 86 | $14.91 | Automatic Execution |
10:24:44 - 10-Mar-26 |
| Sell* | 172 | $14.902 | Automatic Execution |
10:21:08 - 10-Mar-26 |
| Buy* | 54 | $14.906 | Automatic Execution |
10:20:28 - 10-Mar-26 |
| Buy* | 97 | $14.906 | Automatic Execution |
10:20:28 - 10-Mar-26 |
| Buy* | 43 | $14.914 | Automatic Execution |
10:14:56 - 10-Mar-26 |
| Buy* | 86 | $14.916 | Automatic Execution |
10:14:47 - 10-Mar-26 |
| Sell* | 172 | $14.912 | Automatic Execution |
10:11:02 - 10-Mar-26 |
| Buy* | 54 | $14.92 | Automatic Execution |
10:09:40 - 10-Mar-26 |
| Buy* | 97 | $14.92 | Automatic Execution |
10:09:40 - 10-Mar-26 |
| Buy* | 86 | $14.924 | Automatic Execution |
10:04:59 - 10-Mar-26 |
| Buy* | 43 | $14.922 | Automatic Execution |
10:04:47 - 10-Mar-26 |
| Sell* | 140 | $14.922 | Automatic Execution |
10:00:56 - 10-Mar-26 |
| Sell* | 97 | $14.94 | Automatic Execution |
09:59:37 - 10-Mar-26 |
| Buy* | 86 | $14.94 | Automatic Execution |
09:59:08 - 10-Mar-26 |
| Buy* | 86 | $14.942 | Automatic Execution |
09:58:59 - 10-Mar-26 |
| Buy* | 43 | $14.956 | Automatic Execution |
09:54:32 - 10-Mar-26 |
| Buy* | 97 | $14.952 | Automatic Execution |
09:50:16 - 10-Mar-26 |
| Sell* | 227 | $14.95 | Automatic Execution |
09:49:50 - 10-Mar-26 |
| Buy* | 86 | $14.976 | Automatic Execution |
09:44:41 - 10-Mar-26 |
| Sell* | 43 | $14.974 | Automatic Execution |
09:44:05 - 10-Mar-26 |
| Sell* | 226 | $14.972 | Automatic Execution |
09:39:11 - 10-Mar-26 |
| Buy* | 97 | $14.974 | Automatic Execution |
09:39:05 - 10-Mar-26 |
| Buy* | 86 | $14.974 | Automatic Execution |
09:34:24 - 10-Mar-26 |
| Sell* | 226 | $14.972 | Automatic Execution |
09:33:50 - 10-Mar-26 |
| Sell* | 140 | $14.956 | Automatic Execution |
09:25:29 - 10-Mar-26 |
| Buy* | 46 | $14.954 | Automatic Execution |
09:24:22 - 10-Mar-26 |
| Buy* | 86 | $14.952 | Automatic Execution |
09:24:20 - 10-Mar-26 |
| Buy* | 43 | $14.972 | Automatic Execution |
09:18:19 - 10-Mar-26 |
| Sell* | 226 | $14.97 | Automatic Execution |
09:18:14 - 10-Mar-26 |
| Sell* | 51 | $14.98 | Automatic Execution |
09:16:41 - 10-Mar-26 |
| Buy* | 39 | $14.982 | Automatic Execution |
09:14:10 - 10-Mar-26 |
| Buy* | 47 | $14.982 | Automatic Execution |
09:13:40 - 10-Mar-26 |
| Buy* | 80 | $14.98 | Automatic Execution |
09:13:38 - 10-Mar-26 |
| Buy* | 43 | $14.972 | Automatic Execution |
09:12:25 - 10-Mar-26 |
| Sell* | 103 | $14.972 | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 198 | $14.972 | Automatic Execution |
09:12:08 - 10-Mar-26 |
| Sell* | 43 | $14.952 | Automatic Execution |
09:03:31 - 10-Mar-26 |
| Sell* | 97 | $14.952 | Automatic Execution |
09:03:31 - 10-Mar-26 |
| Buy* | 25 | $14.946 | Automatic Execution |
09:03:31 - 10-Mar-26 |
| Sell* | 226 | $14.944 | Automatic Execution |
09:03:17 - 10-Mar-26 |
| Buy* | 61 | $14.946 | Automatic Execution |
09:01:31 - 10-Mar-26 |
| Sell* | 112 | $14.946 | Automatic Execution |
08:58:14 - 10-Mar-26 |
| Buy* | 28 | $14.954 | Automatic Execution |
08:57:45 - 10-Mar-26 |
| Sell* | 226 | $14.958 | Automatic Execution |
08:53:56 - 10-Mar-26 |
| Buy* | 86 | $14.972 | Automatic Execution |
08:53:29 - 10-Mar-26 |
| Buy* | 39 | $14.972 | Automatic Execution |
08:43:46 - 10-Mar-26 |
| Sell* | 153 | $14.97 | Automatic Execution |
08:43:41 - 10-Mar-26 |
| Sell* | 187 | $14.97 | Automatic Execution |
08:43:41 - 10-Mar-26 |
| Buy* | 41 | $14.972 | Automatic Execution |
08:42:52 - 10-Mar-26 |
| Sell* | 40 | $14.97 | Automatic Execution |
08:42:47 - 10-Mar-26 |
| Sell* | 146 | $14.972 | Automatic Execution |
08:42:41 - 10-Mar-26 |
| Sell* | 186 | $14.974 | Automatic Execution |
08:41:39 - 10-Mar-26 |
| Sell* | 39 | $14.982 | Automatic Execution |
08:41:08 - 10-Mar-26 |
| Buy* | 57 | $14.984 | Automatic Execution |
08:38:16 - 10-Mar-26 |
| Sell* | 182 | $14.982 | Automatic Execution |
08:37:56 - 10-Mar-26 |
| Sell* | 90 | $14.984 | Automatic Execution |
08:37:53 - 10-Mar-26 |
| Buy* | 44 | $14.994 | Automatic Execution |
08:36:53 - 10-Mar-26 |
| Sell* | 70 | $14.974 | Automatic Execution |
08:28:42 - 10-Mar-26 |
| Buy* | 43 | $14.968 | Automatic Execution |
08:28:42 - 10-Mar-26 |
| Sell* | 87 | $14.968 | Automatic Execution |
08:28:37 - 10-Mar-26 |
| Sell* | 253 | $14.968 | Automatic Execution |
08:28:37 - 10-Mar-26 |
| Sell* | 226 | $14.968 | Automatic Execution |
08:27:17 - 10-Mar-26 |
| Sell* | 113 | $14.97 | Automatic Execution |
08:27:14 - 10-Mar-26 |
| Sell* | 43 | $14.956 | Automatic Execution |
08:19:23 - 10-Mar-26 |
| Sell* | 97 | $14.956 | Automatic Execution |
08:19:23 - 10-Mar-26 |
| Buy* | 86 | $14.956 | Automatic Execution |
08:19:22 - 10-Mar-26 |
| Sell* | 226 | $14.954 | Automatic Execution |
08:19:10 - 10-Mar-26 |
| Sell* | 226 | $14.954 | Automatic Execution |
08:18:41 - 10-Mar-26 |
| Buy* | 9 | $14.686 | Suspected BUY Trade |
16:35:29 - 09-Mar-26 |
| Unknown* | 0 | $14.58164 | SI Trade Currency Conversion |
14:59:23 - 09-Mar-26 |
| Unknown* | 0 | $14.446 | SI Trade |
12:54:31 - 09-Mar-26 |
| Buy* | 216 | $14.472 | Automatic Execution |
11:04:10 - 09-Mar-26 |
| Unknown* | 0 | $14.55152 | SI Trade Currency Conversion |
08:56:24 - 09-Mar-26 |
| Sell* | 337 | $14.382 | Automatic Execution |
08:47:14 - 09-Mar-26 |
| Sell* | 52 | $14.836 | Uncrossing Trade |
16:35:22 - 06-Mar-26 |
| Sell* | 52 | $14.936 | Automatic Execution |
12:18:33 - 06-Mar-26 |
| Sell* | 1 | $15.156 | Automatic Execution |
08:01:41 - 06-Mar-26 |
| Buy* | 2 | $15.066 | SI Trade |
16:12:56 - 05-Mar-26 |
| Unknown* | 0 | $15.242 | SI Trade |
14:41:36 - 05-Mar-26 |
| Unknown* | 0 | $15.37508 | SI Trade Currency Conversion |
11:14:15 - 05-Mar-26 |
| Unknown* | 0 | $15.34109 | SI Trade Currency Conversion |
10:28:13 - 05-Mar-26 |
| Unknown* | 1 | $15.34109 | SI Trade Currency Conversion |
10:28:09 - 05-Mar-26 |
| Unknown* | 0 | $15.32311 | SI Trade Currency Conversion |
10:28:01 - 05-Mar-26 |
| Unknown* | 0 | $15.25333 | SI Trade Currency Conversion |
15:35:25 - 04-Mar-26 |
| Sell* | 308 | $15.166 | Automatic Execution |
14:10:18 - 03-Mar-26 |
| Unknown* | 0 | $15.20207 | SI Trade Currency Conversion |
11:34:54 - 03-Mar-26 |
| Buy* | 500 | $15.18 | Automatic Execution |
11:28:59 - 03-Mar-26 |
| Buy* | 322 | $15.178 | Automatic Execution |
11:28:59 - 03-Mar-26 |
| Buy* | 168 | $15.168 | Automatic Execution |
11:27:08 - 03-Mar-26 |
| Sell* | 70 | $15.166 | Automatic Execution |
11:27:02 - 03-Mar-26 |
| Buy* | 38 | $15.166 | Automatic Execution |
11:27:01 - 03-Mar-26 |
| Buy* | 128 | $15.164 | Automatic Execution |
11:25:53 - 03-Mar-26 |
| Buy* | 65 | $15.162 | Automatic Execution |
11:25:50 - 03-Mar-26 |
| Sell* | 38 | $15.162 | Automatic Execution |
11:25:50 - 03-Mar-26 |
| Sell* | 138 | $15.162 | Automatic Execution |
11:25:50 - 03-Mar-26 |
| Buy* | 322 | $15.166 | Automatic Execution |
11:25:41 - 03-Mar-26 |
| Buy* | 305 | $15.154 | Automatic Execution |
11:25:38 - 03-Mar-26 |
| Sell* | 80 | $15.126 | Automatic Execution |
11:23:10 - 03-Mar-26 |
| Buy* | 308 | $15.128 | Automatic Execution |
11:23:05 - 03-Mar-26 |
| Sell* | 17 | $15.106 | Automatic Execution |
11:20:48 - 03-Mar-26 |
| Sell* | 39 | $15.106 | Automatic Execution |
11:20:44 - 03-Mar-26 |
| Sell* | 72 | $15.106 | Automatic Execution |
11:20:35 - 03-Mar-26 |
| Sell* | 198 | $15.128 | Automatic Execution |
11:20:26 - 03-Mar-26 |
| Sell* | 212 | $15.128 | Automatic Execution |
11:19:30 - 03-Mar-26 |
| Sell* | 76 | $15.128 | Automatic Execution |
11:19:05 - 03-Mar-26 |
| Sell* | 16 | $15.13 | Automatic Execution |
11:18:56 - 03-Mar-26 |
| Sell* | 189 | $15.13 | Automatic Execution |
11:18:53 - 03-Mar-26 |
| Sell* | 43 | $15.142 | Automatic Execution |
11:17:26 - 03-Mar-26 |
| Buy* | 192 | $15.168 | Automatic Execution |
11:15:41 - 03-Mar-26 |
| Sell* | 32 | $15.166 | Automatic Execution |
11:15:38 - 03-Mar-26 |
| Buy* | 37 | $15.166 | Automatic Execution |
11:15:38 - 03-Mar-26 |
| Sell* | 142 | $15.16 | Automatic Execution |
11:15:12 - 03-Mar-26 |
| Buy* | 152 | $15.16 | Automatic Execution |
11:15:11 - 03-Mar-26 |
| Sell* | 336 | $15.158 | Automatic Execution |
11:14:06 - 03-Mar-26 |
| Sell* | 80 | $15.158 | Automatic Execution |
11:14:01 - 03-Mar-26 |
| Sell* | 308 | $15.156 | Automatic Execution |
11:13:54 - 03-Mar-26 |
| Sell* | 128 | $15.144 | Automatic Execution |
11:13:34 - 03-Mar-26 |
| Sell* | 422 | $15.152 | Automatic Execution |
11:08:53 - 03-Mar-26 |