| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.64518 | SI Trade Currency Conversion |
10:39:09 - 06-Feb-26 |
| Unknown* | 0 | $14.65697 | SI Trade Currency Conversion |
10:22:15 - 06-Feb-26 |
| Sell* | 339 | $14.672 | Automatic Execution |
08:59:56 - 06-Feb-26 |
| Sell* | 339 | $14.678 | Automatic Execution |
08:58:31 - 06-Feb-26 |
| Sell* | 339 | $14.648 | Automatic Execution |
08:50:00 - 06-Feb-26 |
| Sell* | 44 | $14.61 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Sell* | 791 | $14.71 | Automatic Execution |
12:47:30 - 05-Feb-26 |
| Buy* | 97 | $14.77 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Unknown* | 0 | $14.934 | SI Trade |
14:30:06 - 04-Feb-26 |
| Buy* | 791 | $14.678 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Buy* | 209 | $14.692 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 791 | $14.692 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 59 | $14.676 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 150 | $14.692 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 641 | $14.692 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 38 | $14.638 | Automatic Execution |
10:58:19 - 04-Feb-26 |
| Unknown* | 0 | $14.66385 | SI Trade Currency Conversion |
10:23:19 - 04-Feb-26 |
| Unknown* | 0 | $14.87883 | SI Trade Currency Conversion |
08:19:59 - 04-Feb-26 |
| Buy* | 228 | $14.396 | Automatic Execution |
15:26:21 - 03-Feb-26 |
| Sell* | 337 | $14.396 | Automatic Execution |
15:22:24 - 03-Feb-26 |
| Unknown* | 0 | $14.8603 | SI Trade Currency Conversion |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $14.60905 | SI Trade Currency Conversion |
08:42:44 - 03-Feb-26 |
| Unknown* | 0 | $14.62447 | SI Trade Currency Conversion |
08:42:03 - 03-Feb-26 |
| Buy* | 10 | $14.818 | Automatic Execution |
16:12:50 - 02-Feb-26 |
| Unknown* | 0 | $14.47133 | SI Trade Currency Conversion |
11:32:07 - 02-Feb-26 |
| Unknown* | 0 | $14.44048 | SI Trade Currency Conversion |
09:14:31 - 02-Feb-26 |
| Unknown* | 0 | $14.43811 | SI Trade Currency Conversion |
09:14:24 - 02-Feb-26 |
| Sell* | 118 | $14.66 | Uncrossing Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 339 | $14.758 | Automatic Execution |
08:02:24 - 30-Jan-26 |
| Unknown* | 0 | $15.15163 | SI Trade Currency Conversion |
14:30:24 - 29-Jan-26 |
| Buy* | 9 | $15.052 | Automatic Execution |
11:05:24 - 29-Jan-26 |
| Unknown* | 0 | $14.98643 | SI Trade Currency Conversion |
15:32:56 - 28-Jan-26 |
| Unknown* | 0 | $15.08265 | SI Trade Currency Conversion |
15:23:14 - 28-Jan-26 |
| Unknown* | 0 | $14.7638 | SI Trade Currency Conversion |
13:36:46 - 27-Jan-26 |
| Unknown* | 0 | $14.88253 | SI Trade Currency Conversion |
11:29:28 - 27-Jan-26 |
| Unknown* | 0 | $14.94665 | SI Trade Currency Conversion |
08:00:00 - 27-Jan-26 |
| Buy* | 141 | $14.862 | Automatic Execution |
15:10:31 - 26-Jan-26 |
| Unknown* | 0 | $14.91713 | SI Trade Currency Conversion |
08:15:19 - 26-Jan-26 |
| Buy* | 258 | $14.858 | Automatic Execution |
14:35:20 - 23-Jan-26 |
| Unknown* | 0 | $14.96147 | SI Trade Currency Conversion |
09:58:44 - 22-Jan-26 |
| Unknown* | 0 | $14.89364 | SI Trade Currency Conversion |
09:58:09 - 22-Jan-26 |
| Unknown* | 0 | $14.83517 | SI Trade Currency Conversion |
08:48:25 - 22-Jan-26 |
| Unknown* | 0 | $14.83283 | SI Trade Currency Conversion |
08:36:33 - 22-Jan-26 |
| Unknown* | 0 | $14.82348 | SI Trade Currency Conversion |
08:31:05 - 22-Jan-26 |
| Unknown* | 0 | $14.95445 | SI Trade Currency Conversion |
08:05:15 - 22-Jan-26 |
| Buy* | 13 | $14.886 | SI Trade |
08:00:00 - 22-Jan-26 |
| Unknown* | 0 | $14.73121 | SI Trade Currency Conversion |
15:56:10 - 21-Jan-26 |
| Unknown* | 1 | $14.61842 | SI Trade Currency Conversion |
14:47:38 - 21-Jan-26 |
| Unknown* | 2 | $14.61842 | SI Trade Currency Conversion |
14:47:38 - 21-Jan-26 |
| Unknown* | 2 | $14.61084 | SI Trade Currency Conversion |
14:47:33 - 21-Jan-26 |
| Unknown* | 1 | $14.61589 | SI Trade Currency Conversion |
14:47:33 - 21-Jan-26 |
| Unknown* | 2 | $14.61084 | SI Trade Currency Conversion |
14:47:30 - 21-Jan-26 |
| Unknown* | 2 | $14.61084 | SI Trade Currency Conversion |
14:47:29 - 21-Jan-26 |
| Unknown* | 0 | $14.354 | SI Trade |
13:32:09 - 21-Jan-26 |
| Unknown* | 0 | $14.48522 | SI Trade Currency Conversion |
08:04:23 - 21-Jan-26 |
| Unknown* | 0 | $14.47585 | SI Trade Currency Conversion |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | $14.47585 | SI Trade Currency Conversion |
08:00:00 - 21-Jan-26 |
| Sell* | 6 | $14.54 | Uncrossing Trade |
16:35:25 - 20-Jan-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Buy* | 6 | $14.558 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Buy* | 6 | $14.568 | Automatic Execution |
12:51:31 - 19-Jan-26 |
| Unknown* | 0 | $14.65137 | SI Trade Currency Conversion |
09:21:59 - 19-Jan-26 |
| Unknown* | 0 | $14.67463 | SI Trade Currency Conversion |
08:49:51 - 19-Jan-26 |
| Unknown* | 0 | $14.66998 | SI Trade Currency Conversion |
08:24:40 - 19-Jan-26 |
| Unknown* | 0 | $14.63742 | SI Trade Currency Conversion |
08:04:29 - 19-Jan-26 |
| Unknown* | 0 | $14.63742 | SI Trade Currency Conversion |
08:04:29 - 19-Jan-26 |
| Unknown* | 0 | $14.63742 | SI Trade Currency Conversion |
08:04:29 - 19-Jan-26 |
| Sell* | 258 | $14.774 | Automatic Execution |
14:19:18 - 16-Jan-26 |
| Unknown* | 0 | $14.84138 | SI Trade Currency Conversion |
12:02:27 - 15-Jan-26 |
| Unknown* | 1 | $14.84138 | SI Trade Currency Conversion |
12:02:20 - 15-Jan-26 |
| Sell* | 258 | $14.776 | Automatic Execution |
08:11:27 - 15-Jan-26 |
| Unknown* | 0 | $14.664 | SI Trade |
10:42:25 - 14-Jan-26 |
| Unknown* | 0 | $14.66387 | SI Trade Currency Conversion |
13:03:23 - 13-Jan-26 |
| Unknown* | 0 | $14.65882 | SI Trade Currency Conversion |
08:04:00 - 12-Jan-26 |
| Unknown* | 1 | $14.57723 | SI Trade Currency Conversion |
08:04:00 - 12-Jan-26 |
| Unknown* | 0 | $14.652 | SI Trade |
14:43:37 - 09-Jan-26 |
| Unknown* | 0 | $14.69216 | SI Trade Currency Conversion |
14:22:11 - 08-Jan-26 |
| Unknown* | 0 | $14.68958 | SI Trade Currency Conversion |
13:00:56 - 08-Jan-26 |
| Sell* | 6 | $14.66 | SI Trade |
09:13:50 - 08-Jan-26 |
| Unknown* | 0 | $15.04789 | SI Trade Currency Conversion |
12:15:04 - 07-Jan-26 |
| Unknown* | 0 | $14.97772 | SI Trade Currency Conversion |
12:15:04 - 07-Jan-26 |
| Sell* | 120 | $14.974 | Automatic Execution |
11:13:55 - 07-Jan-26 |
| Buy* | 20 | $15.002 | Automatic Execution |
09:13:17 - 07-Jan-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:42:45 - 07-Jan-26 |
| Unknown* | 0 | $14.98474 | SI Trade Currency Conversion |
08:00:00 - 07-Jan-26 |
| Unknown* | 0 | $14.8746 | SI Trade Currency Conversion |
16:25:32 - 06-Jan-26 |
| Unknown* | 0 | $14.84175 | SI Trade Currency Conversion |
16:11:03 - 06-Jan-26 |
| Buy* | 5 | $14.69 | Suspected BUY Trade |
16:35:06 - 05-Jan-26 |
| Buy* | 190 | $14.69 | Automatic Execution |
16:27:37 - 05-Jan-26 |
| Buy* | 5 | $14.764 | Automatic Execution |
15:44:50 - 05-Jan-26 |
| Buy* | 10 | $14.558 | SI Trade |
11:32:02 - 05-Jan-26 |
| Buy* | 5 | $14.592 | Automatic Execution |
08:47:09 - 05-Jan-26 |
| Buy* | 3 | $14.552 | Suspected BUY Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 2 | $14.52835 | SI Trade Currency Conversion |
08:05:30 - 02-Jan-26 |
| Unknown* | 0 | $14.498 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | $14.498 | SI Trade |
08:04:10 - 02-Jan-26 |
| Unknown* | 0 | $14.15914 | SI Trade Currency Conversion |
08:03:19 - 02-Jan-26 |
| Unknown* | 0 | $14.494 | SI Trade |
11:16:49 - 30-Dec-25 |
| Unknown* | 0 | $14.42246 | SI Trade Currency Conversion |
09:37:36 - 30-Dec-25 |
| Sell* | 47 | $14.374 | Automatic Execution |
15:59:23 - 29-Dec-25 |
| Unknown* | 0 | $14.61759 | SI Trade Currency Conversion |
14:31:51 - 29-Dec-25 |
| Buy* | 1 | $14.478 | Automatic Execution |
14:26:47 - 29-Dec-25 |
| Unknown* | 0 | $14.54225 | SI Trade Currency Conversion |
12:33:50 - 29-Dec-25 |
| Unknown* | 0 | $14.53048 | SI Trade Currency Conversion |
12:09:53 - 29-Dec-25 |
| Sell* | 345 | $14.476 | Automatic Execution |
09:15:11 - 29-Dec-25 |
| Unknown* | 0 | $14.568 | SI Trade |
13:21:23 - 23-Dec-25 |
| Buy* | 5 | $14.616 | Suspected BUY Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 3 | $14.506 | SI Trade |
12:15:00 - 22-Dec-25 |
| Unknown* | 0 | $14.4973 | SI Trade Currency Conversion |
11:56:11 - 22-Dec-25 |
| Sell* | 13 | $14.408 | SI Trade |
15:47:41 - 18-Dec-25 |
| Sell* | 170 | $14.312 | Automatic Execution |
13:36:03 - 18-Dec-25 |
| Sell* | 170 | $14.312 | Automatic Execution |
13:36:03 - 18-Dec-25 |
| Buy* | 443 | $14.318 | Automatic Execution |
13:36:02 - 18-Dec-25 |
| Sell* | 348 | $14.33 | Automatic Execution |
13:35:23 - 18-Dec-25 |
| Buy* | 13 | $14.306 | SI Trade |
11:23:35 - 18-Dec-25 |
| Sell* | 13 | $14.264 | SI Trade |
10:21:32 - 18-Dec-25 |
| Unknown* | 0 | $14.24412 | SI Trade Currency Conversion |
10:20:26 - 18-Dec-25 |
| Sell* | 50 | $14.23 | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Unknown* | 0 | $14.58905 | SI Trade Currency Conversion |
08:15:04 - 17-Dec-25 |
| Unknown* | 0 | $14.74855 | SI Trade Currency Conversion |
08:05:17 - 15-Dec-25 |
| Buy* | 6 | $14.692 | Suspected BUY Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | $15.07223 | SI Trade Currency Conversion |
12:18:32 - 12-Dec-25 |
| Sell* | 335 | $15.038 | Automatic Execution |
11:25:15 - 12-Dec-25 |
| Unknown* | 0 | $14.966 | SI Trade |
12:58:46 - 11-Dec-25 |
| Unknown* | 0 | $15.012 | SI Trade |
09:54:06 - 11-Dec-25 |
| Unknown* | 0 | $14.858 | SI Trade |
15:10:47 - 10-Dec-25 |
| Unknown* | 0 | $14.87913 | SI Trade Currency Conversion |
08:25:29 - 10-Dec-25 |
| Unknown* | 0 | $14.77923 | SI Trade Currency Conversion |
11:21:26 - 09-Dec-25 |
| Unknown* | 0 | $14.87099 | SI Trade Currency Conversion |
11:16:36 - 09-Dec-25 |
| Unknown* | 0 | $14.4871 | SI Trade Currency Conversion |
08:04:26 - 09-Dec-25 |
| Buy* | 3 | $14.854 | Automatic Execution |
16:26:46 - 08-Dec-25 |
| Unknown* | 0 | $14.868 | SI Trade |
08:17:26 - 08-Dec-25 |
| Unknown* | 0 | $14.99686 | SI Trade Currency Conversion |
16:02:07 - 05-Dec-25 |
| Unknown* | 0 | $14.91063 | SI Trade Currency Conversion |
16:01:59 - 05-Dec-25 |
| Unknown* | 0 | $14.92927 | SI Trade Currency Conversion |
15:50:25 - 05-Dec-25 |
| Buy* | 3 | $14.708 | Automatic Execution |
10:05:31 - 05-Dec-25 |
| Unknown* | 0 | $14.66126 | SI Trade Currency Conversion |
08:44:06 - 05-Dec-25 |
| Unknown* | 0 | $14.74283 | SI Trade Currency Conversion |
08:44:06 - 05-Dec-25 |
| Unknown* | 2 | $14.72885 | SI Trade Currency Conversion |
08:04:27 - 05-Dec-25 |
| Sell* | 129 | $14.34 | Automatic Execution |
16:02:37 - 03-Dec-25 |
| Unknown* | 7 | $14.29798 | SI Trade Currency Conversion |
10:36:06 - 03-Dec-25 |
| Unknown* | 0 | $14.29798 | SI Trade Currency Conversion |
10:35:51 - 03-Dec-25 |
| Unknown* | 0 | $14.3166 | SI Trade Currency Conversion |
09:15:50 - 03-Dec-25 |
| Unknown* | 0 | $14.31722 | SI Trade Currency Conversion |
08:18:24 - 03-Dec-25 |
| Unknown* | 0 | $14.342 | SI Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 32 | $14.308 | Suspected BUY Trade |
08:00:17 - 03-Dec-25 |
| Buy* | 2 | $14.196 | Suspected BUY Trade |
16:35:12 - 02-Dec-25 |
| Buy* | 2 | $14.114 | Automatic Execution |
09:02:10 - 02-Dec-25 |
| Buy* | 2 | $14.08 | Suspected BUY Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 0 | $13.99984 | SI Trade Currency Conversion |
15:51:23 - 01-Dec-25 |
| Unknown* | 0 | $14.114 | SI Trade |
15:02:19 - 01-Dec-25 |
| Unknown* | 1 | $14.16552 | SI Trade Currency Conversion |
12:47:25 - 28-Nov-25 |
| Unknown* | 1 | $14.16552 | SI Trade Currency Conversion |
12:47:23 - 28-Nov-25 |
| Unknown* | 0 | $14.18174 | SI Trade Currency Conversion |
08:37:09 - 28-Nov-25 |
| Unknown* | 0 | $14.55727 | SI Trade Currency Conversion |
08:21:13 - 28-Nov-25 |
| Unknown* | 1 | $14.11563 | SI Trade Currency Conversion |
08:45:49 - 27-Nov-25 |
| Unknown* | 0 | $14.05741 | SI Trade Currency Conversion |
14:30:26 - 26-Nov-25 |
| Buy* | 29 | $13.96 | Automatic Execution |
13:25:20 - 26-Nov-25 |
| Unknown* | 0 | $13.98791 | SI Trade Currency Conversion |
13:03:40 - 26-Nov-25 |
| Unknown* | 0 | $13.99808 | SI Trade Currency Conversion |
08:20:15 - 26-Nov-25 |
| Unknown* | 1 | $13.79515 | SI Trade Currency Conversion |
13:49:33 - 25-Nov-25 |
| Sell* | 7 | $13.712 | Automatic Execution |
11:47:18 - 25-Nov-25 |
| Unknown* | 0 | $13.788 | SI Trade |
16:10:23 - 24-Nov-25 |
| Sell* | 3 | $13.618 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 7 | $13.1981 | SI Trade Currency Conversion |
10:13:23 - 21-Nov-25 |
| Unknown* | 11 | $13.22793 | SI Trade Currency Conversion |
10:13:21 - 21-Nov-25 |
| Buy* | 5 | $13.63 | Suspected BUY Trade |
16:35:09 - 20-Nov-25 |
| Buy* | 5 | $13.716 | Automatic Execution |
08:25:59 - 20-Nov-25 |
| Unknown* | 0 | $13.56202 | SI Trade Currency Conversion |
15:57:23 - 19-Nov-25 |
| Unknown* | 0 | $13.49717 | SI Trade Currency Conversion |
08:15:26 - 19-Nov-25 |
| Unknown* | 0 | $14.05893 | SI Trade Currency Conversion |
08:00:04 - 17-Nov-25 |
| Buy* | 262 | $13.876 | Automatic Execution |
14:38:50 - 14-Nov-25 |
| Unknown* | 1 | $13.74627 | SI Trade Currency Conversion |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $13.91388 | SI Trade Currency Conversion |
13:08:33 - 14-Nov-25 |
| Unknown* | 0 | $13.89 | SI Trade |
12:38:10 - 14-Nov-25 |
| Sell* | 791 | $13.948 | Automatic Execution |
11:12:19 - 14-Nov-25 |
| Unknown* | 0 | $14.31645 | SI Trade Currency Conversion |
08:33:59 - 12-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:28:58 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:28:00 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:23:45 - 11-Nov-25 |
| Sell* | 278 | $14.316 | Automatic Execution |
11:19:48 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:13:30 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:09:39 - 11-Nov-25 |
| Sell* | 277 | $14.316 | Automatic Execution |
11:03:09 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:59:21 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:52:48 - 11-Nov-25 |
| Sell* | 278 | $14.308 | Automatic Execution |
10:49:06 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:42:36 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:38:48 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:32:21 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:28:27 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:21:57 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
10:18:03 - 11-Nov-25 |
| Sell* | 278 | $14.298 | Automatic Execution |
10:11:45 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
10:07:51 - 11-Nov-25 |
| Sell* | 223 | $14.298 | Automatic Execution |
10:01:27 - 11-Nov-25 |
| Sell* | 54 | $14.30 | Automatic Execution |
10:00:15 - 11-Nov-25 |
| Sell* | 277 | $14.308 | Automatic Execution |
09:52:33 - 11-Nov-25 |
| Sell* | 278 | $14.298 | Automatic Execution |
09:45:57 - 11-Nov-25 |
| Sell* | 277 | $14.298 | Automatic Execution |
09:42:24 - 11-Nov-25 |