| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 14.158 | 14.418 | 14.158 | 14.418 | 0 |
| 11th Aug 2025 (Mon) | 14.186 | 14.186 | 14.186 | 14.158 | 5 |
| 8th Aug 2025 (Fri) | 14.076 | 14.244 | 14.076 | 14.244 | 0 |
| 7th Aug 2025 (Thu) | 14.24 | 14.242 | 14.076 | 14.076 | 905 |
| 6th Aug 2025 (Wed) | 14.038 | 14.038 | 14.003 | 14.003 | 0 |
| 5th Aug 2025 (Tue) | 14.097 | 14.097 | 14.038 | 14.038 | 9 |
| 4th Aug 2025 (Mon) | 13.895 | 14.097 | 13.895 | 14.097 | 0 |
| 1st Aug 2025 (Fri) | 14.408 | 14.408 | 13.895 | 13.895 | 1 |
| 31st Jul 2025 (Thu) | 14.552 | 14.552 | 14.552 | 14.408 | 12 |
| 30th Jul 2025 (Wed) | 14.736 | 14.736 | 14.574 | 14.61 | 52 |
| 29th Jul 2025 (Tue) | 14.772 | 14.772 | 14.772 | 14.621 | 16 |
| 28th Jul 2025 (Mon) | 14.568 | 14.68 | 14.568 | 14.68 | 2 |
| 25th Jul 2025 (Fri) | 14.607 | 14.607 | 14.568 | 14.568 | 3 |
| 24th Jul 2025 (Thu) | 14.813 | 14.813 | 14.607 | 14.607 | 0 |
| 23rd Jul 2025 (Wed) | 14.796 | 14.813 | 14.796 | 14.813 | 0 |
| 22nd Jul 2025 (Tue) | 15.09 | 15.09 | 14.796 | 14.796 | 1 |
| 21st Jul 2025 (Mon) | 15.132 | 15.132 | 15.028 | 15.09 | 179 |
| 18th Jul 2025 (Fri) | 14.884 | 14.939 | 14.884 | 14.939 | 0 |
| 17th Jul 2025 (Thu) | 14.539 | 14.884 | 14.539 | 14.884 | 2 |
| 16th Jul 2025 (Wed) | 14.518 | 14.518 | 14.518 | 14.539 | 38 |
| 15th Jul 2025 (Tue) | 14.663 | 14.70 | 14.663 | 14.70 | 0 |
| 14th Jul 2025 (Mon) | 14.808 | 14.808 | 14.663 | 14.663 | 0 |
| 11th Jul 2025 (Fri) | 15.011 | 15.011 | 14.808 | 14.808 | 0 |
| 10th Jul 2025 (Thu) | 14.92 | 14.92 | 14.92 | 15.011 | 37 |
| 9th Jul 2025 (Wed) | 14.807 | 14.807 | 14.786 | 14.786 | 0 |
| 8th Jul 2025 (Tue) | 14.772 | 14.807 | 14.772 | 14.807 | 0 |
| 7th Jul 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.772 | 1 |
| 4th Jul 2025 (Fri) | 14.924 | 14.924 | 14.838 | 14.838 | 0 |
| 3rd Jul 2025 (Thu) | 14.958 | 14.958 | 14.958 | 14.924 | 2 |
| 2nd Jul 2025 (Wed) | 14.57 | 14.742 | 14.57 | 14.742 | 0 |
| 1st Jul 2025 (Tue) | 14.511 | 14.57 | 14.511 | 14.57 | 1 |
| 30th Jun 2025 (Mon) | 14.598 | 14.598 | 14.511 | 14.511 | 2 |
| 27th Jun 2025 (Fri) | 14.612 | 14.612 | 14.50 | 14.598 | 176 |
| 26th Jun 2025 (Thu) | 14.414 | 14.414 | 14.414 | 14.436 | 176 |
| 25th Jun 2025 (Wed) | 14.476 | 14.476 | 14.476 | 14.325 | 32 |
| 24th Jun 2025 (Tue) | 13.96 | 14.316 | 13.96 | 14.316 | 0 |
| 23rd Jun 2025 (Mon) | 13.889 | 13.96 | 13.889 | 13.96 | 0 |
| 20th Jun 2025 (Fri) | 13.94 | 14.00 | 13.94 | 13.889 | 592 |
| 19th Jun 2025 (Thu) | 13.72 | 13.724 | 13.72 | 13.81 | 3 |
| 18th Jun 2025 (Wed) | 14.027 | 14.057 | 14.027 | 14.057 | 0 |
| 17th Jun 2025 (Tue) | 14.124 | 14.124 | 14.027 | 14.027 | 0 |
| 16th Jun 2025 (Mon) | 14.052 | 14.124 | 14.052 | 14.124 | 0 |
| 13th Jun 2025 (Fri) | 14.026 | 14.036 | 14.026 | 14.052 | 1,053 |