| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.00 | 15.07 | 15.00 | 15.07 | 0 |
| 16th Sep 2025 (Tue) | 15.064 | 15.064 | 15.00 | 15.00 | 1,130 |
| 15th Sep 2025 (Mon) | 14.925 | 15.107 | 14.925 | 15.107 | 0 |
| 12th Sep 2025 (Fri) | 15.054 | 15.054 | 14.925 | 14.925 | 3 |
| 11th Sep 2025 (Thu) | 14.893 | 15.054 | 14.893 | 15.054 | 0 |
| 10th Sep 2025 (Wed) | 15.026 | 15.026 | 15.026 | 14.893 | 334 |
| 9th Sep 2025 (Tue) | 15.078 | 15.078 | 14.947 | 14.947 | 1 |
| 8th Sep 2025 (Mon) | 15.052 | 15.084 | 15.006 | 15.078 | 610 |
| 5th Sep 2025 (Fri) | 14.772 | 14.993 | 14.772 | 14.993 | 1 |
| 4th Sep 2025 (Thu) | 14.778 | 14.778 | 14.778 | 14.772 | 50 |
| 3rd Sep 2025 (Wed) | 14.662 | 14.662 | 14.662 | 14.639 | 150 |
| 2nd Sep 2025 (Tue) | 14.694 | 14.694 | 14.642 | 14.506 | 938 |
| 1st Sep 2025 (Mon) | 14.876 | 14.876 | 14.876 | 14.87 | 13 |
| 29th Aug 2025 (Fri) | 14.975 | 14.975 | 14.872 | 14.872 | 0 |
| 28th Aug 2025 (Thu) | 15.016 | 15.016 | 15.016 | 14.975 | 1 |
| 27th Aug 2025 (Wed) | 14.751 | 14.836 | 14.751 | 14.836 | 0 |
| 26th Aug 2025 (Tue) | 14.876 | 14.876 | 14.751 | 14.751 | 3,197 |
| 25th Aug 2025 (Mon) | 14.876 | 14.876 | 14.876 | 14.876 | 0 |
| 22nd Aug 2025 (Fri) | 14.382 | 14.876 | 14.382 | 14.876 | 0 |
| 21st Aug 2025 (Thu) | 14.347 | 14.382 | 14.347 | 14.382 | 0 |
| 20th Aug 2025 (Wed) | 14.43 | 14.43 | 14.43 | 14.347 | 19 |
| 19th Aug 2025 (Tue) | 14.582 | 14.598 | 14.568 | 14.585 | 10,400 |
| 18th Aug 2025 (Mon) | 14.506 | 14.561 | 14.506 | 14.561 | 0 |
| 15th Aug 2025 (Fri) | 14.531 | 14.531 | 14.506 | 14.506 | 0 |
| 14th Aug 2025 (Thu) | 14.623 | 14.623 | 14.531 | 14.531 | 0 |
| 13th Aug 2025 (Wed) | 14.418 | 14.623 | 14.418 | 14.623 | 0 |
| 12th Aug 2025 (Tue) | 14.158 | 14.418 | 14.158 | 14.418 | 0 |
| 11th Aug 2025 (Mon) | 14.186 | 14.186 | 14.186 | 14.158 | 5 |
| 8th Aug 2025 (Fri) | 14.076 | 14.244 | 14.076 | 14.244 | 0 |
| 7th Aug 2025 (Thu) | 14.24 | 14.242 | 14.076 | 14.076 | 905 |
| 6th Aug 2025 (Wed) | 14.038 | 14.038 | 14.003 | 14.003 | 0 |
| 5th Aug 2025 (Tue) | 14.097 | 14.097 | 14.038 | 14.038 | 9 |
| 4th Aug 2025 (Mon) | 13.895 | 14.097 | 13.895 | 14.097 | 0 |
| 1st Aug 2025 (Fri) | 14.408 | 14.408 | 13.895 | 13.895 | 1 |
| 31st Jul 2025 (Thu) | 14.552 | 14.552 | 14.552 | 14.408 | 12 |
| 30th Jul 2025 (Wed) | 14.736 | 14.736 | 14.574 | 14.61 | 52 |
| 29th Jul 2025 (Tue) | 14.772 | 14.772 | 14.772 | 14.621 | 16 |
| 28th Jul 2025 (Mon) | 14.568 | 14.68 | 14.568 | 14.68 | 2 |
| 25th Jul 2025 (Fri) | 14.607 | 14.607 | 14.568 | 14.568 | 3 |
| 24th Jul 2025 (Thu) | 14.813 | 14.813 | 14.607 | 14.607 | 0 |
| 23rd Jul 2025 (Wed) | 14.796 | 14.813 | 14.796 | 14.813 | 0 |
| 22nd Jul 2025 (Tue) | 15.09 | 15.09 | 14.796 | 14.796 | 1 |
| 21st Jul 2025 (Mon) | 15.132 | 15.132 | 15.028 | 15.09 | 179 |
| 18th Jul 2025 (Fri) | 14.884 | 14.939 | 14.884 | 14.939 | 0 |