| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.924 | 14.924 | 14.838 | 14.838 | 0 |
| 3rd Jul 2025 (Thu) | 14.958 | 14.958 | 14.958 | 14.924 | 2 |
| 2nd Jul 2025 (Wed) | 14.57 | 14.742 | 14.57 | 14.742 | 0 |
| 1st Jul 2025 (Tue) | 14.511 | 14.57 | 14.511 | 14.57 | 1 |
| 30th Jun 2025 (Mon) | 14.598 | 14.598 | 14.511 | 14.511 | 2 |
| 27th Jun 2025 (Fri) | 14.612 | 14.612 | 14.50 | 14.598 | 176 |
| 26th Jun 2025 (Thu) | 14.414 | 14.414 | 14.414 | 14.436 | 176 |
| 25th Jun 2025 (Wed) | 14.476 | 14.476 | 14.476 | 14.325 | 32 |
| 24th Jun 2025 (Tue) | 13.96 | 14.316 | 13.96 | 14.316 | 0 |
| 23rd Jun 2025 (Mon) | 13.889 | 13.96 | 13.889 | 13.96 | 0 |
| 20th Jun 2025 (Fri) | 13.94 | 14.00 | 13.94 | 13.889 | 592 |
| 19th Jun 2025 (Thu) | 13.72 | 13.724 | 13.72 | 13.81 | 3 |
| 18th Jun 2025 (Wed) | 14.027 | 14.057 | 14.027 | 14.057 | 0 |
| 17th Jun 2025 (Tue) | 14.124 | 14.124 | 14.027 | 14.027 | 0 |
| 16th Jun 2025 (Mon) | 14.052 | 14.124 | 14.052 | 14.124 | 0 |
| 13th Jun 2025 (Fri) | 14.026 | 14.036 | 14.026 | 14.052 | 1,053 |
| 12th Jun 2025 (Thu) | 14.399 | 14.399 | 14.206 | 14.206 | 0 |
| 11th Jun 2025 (Wed) | 14.308 | 14.399 | 14.308 | 14.399 | 0 |
| 10th Jun 2025 (Tue) | 14.29 | 14.29 | 14.236 | 14.308 | 229 |
| 9th Jun 2025 (Mon) | 14.038 | 14.182 | 14.038 | 14.182 | 1 |
| 6th Jun 2025 (Fri) | 14.081 | 14.081 | 14.038 | 14.038 | 0 |
| 5th Jun 2025 (Thu) | 14.006 | 14.081 | 14.006 | 14.081 | 0 |
| 4th Jun 2025 (Wed) | 13.791 | 14.006 | 13.791 | 14.006 | 0 |
| 3rd Jun 2025 (Tue) | 13.488 | 13.488 | 13.488 | 13.791 | 3 |
| 2nd Jun 2025 (Mon) | 13.54 | 13.54 | 13.536 | 13.557 | 5 |
| 30th May 2025 (Fri) | 13.721 | 13.721 | 13.599 | 13.599 | 0 |
| 29th May 2025 (Thu) | 13.764 | 13.764 | 13.721 | 13.721 | 0 |
| 28th May 2025 (Wed) | 13.804 | 13.804 | 13.764 | 13.764 | 0 |
| 27th May 2025 (Tue) | 13.688 | 13.716 | 13.688 | 13.804 | 1,003 |
| 26th May 2025 (Mon) | 13.74252 | 13.74252 | 13.74252 | 13.74252 | 0 |
| 23rd May 2025 (Fri) | 13.658 | 13.658 | 13.442 | 13.442 | 0 |
| 22nd May 2025 (Thu) | 13.948 | 13.948 | 13.658 | 13.658 | 0 |
| 21st May 2025 (Wed) | 13.976 | 13.976 | 13.948 | 13.948 | 0 |
| 20th May 2025 (Tue) | 13.928 | 13.928 | 13.928 | 13.976 | 7 |
| 19th May 2025 (Mon) | 13.954 | 13.954 | 13.907 | 13.907 | 0 |
| 16th May 2025 (Fri) | 13.959 | 13.959 | 13.954 | 13.954 | 0 |
| 15th May 2025 (Thu) | 13.948 | 13.948 | 13.948 | 13.959 | 225 |
| 14th May 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.995 | 16 |
| 13th May 2025 (Tue) | 13.79 | 13.976 | 13.79 | 13.976 | 1 |
| 12th May 2025 (Mon) | 13.762 | 13.79 | 13.702 | 13.79 | 264 |
| 9th May 2025 (Fri) | 13.114 | 13.206 | 13.114 | 13.206 | 4 |
| 8th May 2025 (Thu) | 12.826 | 13.114 | 12.826 | 13.114 | 0 |
| 7th May 2025 (Wed) | 12.836 | 12.868 | 12.836 | 12.826 | 483 |