| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.518 | 14.518 | 14.518 | 14.518 | 0 |
| 2nd Apr 2026 (Thu) | 14.244 | 14.518 | 14.244 | 14.518 | 62 |
| 1st Apr 2026 (Wed) | 14.119 | 14.654 | 14.119 | 14.654 | 0 |
| 31st Mar 2026 (Tue) | 14.001 | 14.119 | 14.001 | 14.119 | 0 |
| 30th Mar 2026 (Mon) | 14.278 | 14.278 | 14.001 | 14.001 | 0 |
| 27th Mar 2026 (Fri) | 14.42 | 14.42 | 14.312 | 14.278 | 100 |
| 26th Mar 2026 (Thu) | 14.88 | 14.88 | 14.774 | 14.774 | 0 |
| 25th Mar 2026 (Wed) | 14.954 | 15.048 | 14.954 | 14.88 | 1,867 |
| 24th Mar 2026 (Tue) | 14.585 | 14.734 | 14.585 | 14.734 | 0 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.77 | 14.21 | 14.585 | 688 |
| 20th Mar 2026 (Fri) | 14.673 | 14.673 | 14.543 | 14.543 | 0 |
| 19th Mar 2026 (Thu) | 14.849 | 14.849 | 14.673 | 14.673 | 0 |
| 18th Mar 2026 (Wed) | 14.88 | 14.88 | 14.849 | 14.849 | 0 |
| 17th Mar 2026 (Tue) | 13.80 | 14.944 | 13.80 | 14.88 | 1,847 |
| 16th Mar 2026 (Mon) | 14.527 | 14.765 | 14.527 | 14.765 | 2 |
| 13th Mar 2026 (Fri) | 14.648 | 14.648 | 14.527 | 14.527 | 0 |
| 12th Mar 2026 (Thu) | 14.805 | 14.805 | 14.648 | 14.648 | 0 |
| 11th Mar 2026 (Wed) | 15.008 | 15.008 | 14.805 | 14.805 | 1 |
| 10th Mar 2026 (Tue) | 14.954 | 15.052 | 14.846 | 15.008 | 10,538 |
| 9th Mar 2026 (Mon) | 14.382 | 14.686 | 14.382 | 14.686 | 769 |
| 6th Mar 2026 (Fri) | 15.16 | 15.16 | 14.836 | 14.836 | 120 |
| 5th Mar 2026 (Thu) | 15.171 | 15.171 | 15.028 | 15.028 | 3 |
| 4th Mar 2026 (Wed) | 14.982 | 14.982 | 14.982 | 15.171 | 9 |
| 3rd Mar 2026 (Tue) | 15.254 | 15.26 | 15.106 | 15.08 | 12,378 |
| 2nd Mar 2026 (Mon) | 15.404 | 15.404 | 15.318 | 15.485 | 4,524 |
| 27th Feb 2026 (Fri) | 15.798 | 15.798 | 15.798 | 15.698 | 12 |
| 26th Feb 2026 (Thu) | 15.86 | 15.86 | 15.854 | 15.848 | 206 |
| 25th Feb 2026 (Wed) | 15.728 | 15.772 | 15.728 | 15.807 | 38 |
| 24th Feb 2026 (Tue) | 15.436 | 15.718 | 15.436 | 15.718 | 1 |
| 23rd Feb 2026 (Mon) | 15.584 | 15.584 | 15.436 | 15.436 | 0 |
| 20th Feb 2026 (Fri) | 15.486 | 15.486 | 15.486 | 15.584 | 2 |
| 19th Feb 2026 (Thu) | 15.532 | 15.532 | 15.48 | 15.48 | 11 |
| 18th Feb 2026 (Wed) | 15.628 | 15.628 | 15.628 | 15.647 | 3 |
| 17th Feb 2026 (Tue) | 15.292 | 15.294 | 15.168 | 15.294 | 89 |
| 16th Feb 2026 (Mon) | 15.394 | 15.394 | 15.322 | 15.322 | 0 |
| 13th Feb 2026 (Fri) | 15.205 | 15.394 | 15.205 | 15.394 | 0 |
| 12th Feb 2026 (Thu) | 15.586 | 15.586 | 15.586 | 15.205 | 2 |
| 11th Feb 2026 (Wed) | 15.37 | 15.37 | 15.37 | 15.539 | 1 |
| 10th Feb 2026 (Tue) | 15.326 | 15.418 | 15.326 | 15.429 | 7 |
| 9th Feb 2026 (Mon) | 15.104 | 15.104 | 15.104 | 15.24 | 210 |
| 6th Feb 2026 (Fri) | 14.656 | 14.678 | 14.648 | 14.898 | 1,059 |