| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.916 | 12.916 | 12.916 | 12.916 | 0 |
| 13th Mar 2025 (Thu) | 13.166 | 13.166 | 12.916 | 12.916 | 0 |
| 12th Mar 2025 (Wed) | 13.112 | 13.166 | 13.054 | 13.166 | 701 |
| 11th Mar 2025 (Tue) | 13.076 | 13.076 | 13.014 | 13.014 | 1,242 |
| 10th Mar 2025 (Mon) | 13.474 | 13.474 | 13.304 | 13.39 | 446 |
| 7th Mar 2025 (Fri) | 13.699 | 13.699 | 13.389 | 13.389 | 11 |
| 6th Mar 2025 (Thu) | 13.588 | 13.674 | 13.588 | 13.699 | 475 |
| 5th Mar 2025 (Wed) | 13.536 | 13.566 | 13.498 | 13.498 | 1,534 |
| 4th Mar 2025 (Tue) | 13.92 | 13.92 | 13.256 | 13.256 | 4 |
| 3rd Mar 2025 (Mon) | 13.992 | 13.992 | 13.92 | 13.92 | 242 |
| 28th Feb 2025 (Fri) | 13.774 | 13.774 | 13.70 | 13.825 | 374 |
| 27th Feb 2025 (Thu) | 14.148 | 14.158 | 14.124 | 14.018 | 3,430 |
| 26th Feb 2025 (Wed) | 14.152 | 14.152 | 14.152 | 14.218 | 5 |
| 25th Feb 2025 (Tue) | 14.322 | 14.322 | 14.072 | 14.072 | 1 |
| 24th Feb 2025 (Mon) | 14.536 | 14.536 | 14.322 | 14.322 | 0 |
| 21st Feb 2025 (Fri) | 14.67 | 14.694 | 14.67 | 14.536 | 227 |
| 20th Feb 2025 (Thu) | 14.764 | 14.774 | 14.764 | 14.56 | 1,173 |
| 19th Feb 2025 (Wed) | 14.602 | 14.602 | 14.602 | 14.64 | 115 |
| 18th Feb 2025 (Tue) | 14.268 | 14.407 | 14.268 | 14.407 | 0 |
| 17th Feb 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.268 | 3 |
| 14th Feb 2025 (Fri) | 14.116 | 14.116 | 14.116 | 14.147 | 7 |
| 13th Feb 2025 (Thu) | 13.819 | 14.003 | 13.819 | 14.003 | 0 |
| 12th Feb 2025 (Wed) | 13.80 | 13.82 | 13.80 | 13.819 | 137 |
| 11th Feb 2025 (Tue) | 13.946 | 13.946 | 13.946 | 13.983 | 118 |
| 10th Feb 2025 (Mon) | 13.963 | 13.963 | 13.917 | 13.917 | 1 |
| 7th Feb 2025 (Fri) | 14.028 | 14.028 | 13.963 | 13.963 | 0 |
| 6th Feb 2025 (Thu) | 14.047 | 14.047 | 14.028 | 14.028 | 1 |
| 5th Feb 2025 (Wed) | 13.88 | 14.047 | 13.88 | 14.047 | 0 |
| 4th Feb 2025 (Tue) | 13.768 | 13.88 | 13.768 | 13.88 | 1 |
| 3rd Feb 2025 (Mon) | 13.704 | 13.756 | 13.668 | 13.768 | 751 |
| 31st Jan 2025 (Fri) | 13.952 | 14.085 | 13.952 | 14.085 | 0 |
| 30th Jan 2025 (Thu) | 13.98 | 13.98 | 13.904 | 13.952 | 750 |
| 29th Jan 2025 (Wed) | 13.886 | 13.886 | 13.886 | 13.887 | 194 |
| 28th Jan 2025 (Tue) | 13.838 | 13.838 | 13.782 | 13.782 | 1,360 |
| 27th Jan 2025 (Mon) | 13.762 | 13.93 | 13.762 | 13.868 | 800 |
| 24th Jan 2025 (Fri) | 14.198 | 14.198 | 14.198 | 14.239 | 2 |
| 23rd Jan 2025 (Thu) | 14.202 | 14.202 | 14.13 | 14.215 | 402 |
| 22nd Jan 2025 (Wed) | 14.19 | 14.262 | 14.17 | 14.261 | 914 |
| 21st Jan 2025 (Tue) | 14.09 | 14.09 | 14.09 | 14.161 | 589 |
| 20th Jan 2025 (Mon) | 13.972 | 13.972 | 13.924 | 14.009 | 100 |
| 17th Jan 2025 (Fri) | 13.666 | 13.854 | 13.666 | 13.844 | 518 |
| 16th Jan 2025 (Thu) | 13.652 | 13.777 | 13.652 | 13.777 | 0 |
| 15th Jan 2025 (Wed) | 13.652 | 13.678 | 13.652 | 13.652 | 798 |
| 14th Jan 2025 (Tue) | 13.214 | 13.395 | 13.214 | 13.395 | 1 |