| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.586 | 14.729 | 14.586 | 14.729 | 0 |
| 8th Jan 2026 (Thu) | 14.74 | 14.74 | 14.586 | 14.586 | 6 |
| 7th Jan 2026 (Wed) | 15.002 | 15.002 | 14.974 | 14.74 | 140 |
| 6th Jan 2026 (Tue) | 14.69 | 14.852 | 14.69 | 14.852 | 0 |
| 5th Jan 2026 (Mon) | 14.552 | 14.764 | 14.552 | 14.69 | 218 |
| 2nd Jan 2026 (Fri) | 14.422 | 14.516 | 14.422 | 14.516 | 2 |
| 1st Jan 2026 (Thu) | 14.422 | 14.422 | 14.422 | 14.422 | 0 |
| 31st Dec 2025 (Wed) | 14.506 | 14.506 | 14.422 | 14.422 | 0 |
| 30th Dec 2025 (Tue) | 14.419 | 14.506 | 14.419 | 14.506 | 8 |
| 29th Dec 2025 (Mon) | 14.476 | 14.478 | 14.374 | 14.419 | 396 |
| 26th Dec 2025 (Fri) | 14.464 | 14.464 | 14.464 | 14.464 | 0 |
| 25th Dec 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.464 | 0 |
| 24th Dec 2025 (Wed) | 14.458 | 14.464 | 14.458 | 14.464 | 0 |
| 23rd Dec 2025 (Tue) | 14.616 | 14.616 | 14.458 | 14.458 | 0 |
| 22nd Dec 2025 (Mon) | 14.58 | 14.616 | 14.58 | 14.616 | 14 |
| 19th Dec 2025 (Fri) | 14.40 | 14.477 | 14.40 | 14.477 | 0 |
| 18th Dec 2025 (Thu) | 14.23 | 14.33 | 14.23 | 14.40 | 1,220 |
| 17th Dec 2025 (Wed) | 14.512 | 14.512 | 14.347 | 14.347 | 0 |
| 16th Dec 2025 (Tue) | 14.693 | 14.693 | 14.512 | 14.512 | 0 |
| 15th Dec 2025 (Mon) | 14.692 | 14.692 | 14.692 | 14.693 | 6 |
| 12th Dec 2025 (Fri) | 15.038 | 15.038 | 15.038 | 14.711 | 335 |
| 11th Dec 2025 (Thu) | 14.873 | 14.904 | 14.873 | 14.904 | 0 |
| 10th Dec 2025 (Wed) | 14.875 | 14.875 | 14.873 | 14.873 | 0 |
| 9th Dec 2025 (Tue) | 14.839 | 14.875 | 14.839 | 14.875 | 0 |
| 8th Dec 2025 (Mon) | 14.854 | 14.854 | 14.854 | 14.839 | 3 |
| 5th Dec 2025 (Fri) | 14.708 | 14.708 | 14.708 | 14.91 | 7 |
| 4th Dec 2025 (Thu) | 14.382 | 14.632 | 14.382 | 14.632 | 0 |
| 3rd Dec 2025 (Wed) | 14.308 | 14.34 | 14.308 | 14.382 | 182 |
| 2nd Dec 2025 (Tue) | 14.08 | 14.196 | 14.08 | 14.196 | 6 |
| 1st Dec 2025 (Mon) | 14.161 | 14.161 | 14.115 | 14.115 | 0 |
| 28th Nov 2025 (Fri) | 14.029 | 14.161 | 14.029 | 14.161 | 2 |
| 27th Nov 2025 (Thu) | 14.104 | 14.104 | 14.104 | 14.029 | 7 |
| 26th Nov 2025 (Wed) | 13.96 | 13.96 | 13.96 | 14.066 | 29 |
| 25th Nov 2025 (Tue) | 13.712 | 13.712 | 13.712 | 13.848 | 8 |
| 24th Nov 2025 (Mon) | 13.359 | 13.762 | 13.359 | 13.762 | 3 |
| 21st Nov 2025 (Fri) | 13.63 | 13.63 | 13.359 | 13.359 | 18 |
| 20th Nov 2025 (Thu) | 13.716 | 13.716 | 13.63 | 13.63 | 10 |
| 19th Nov 2025 (Wed) | 13.531 | 13.546 | 13.531 | 13.546 | 0 |
| 18th Nov 2025 (Tue) | 13.84 | 13.84 | 13.531 | 13.531 | 0 |
| 17th Nov 2025 (Mon) | 14.042 | 14.042 | 14.042 | 13.84 | 70 |
| 14th Nov 2025 (Fri) | 13.948 | 13.948 | 13.876 | 14.076 | 1,291 |
| 13th Nov 2025 (Thu) | 14.402 | 14.402 | 14.198 | 14.198 | 0 |
| 12th Nov 2025 (Wed) | 14.257 | 14.402 | 14.257 | 14.402 | 0 |
| 11th Nov 2025 (Tue) | 14.312 | 14.316 | 14.29 | 14.257 | 10,797 |