| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.656 | 14.678 | 14.648 | 14.898 | 1,059 |
| 5th Feb 2026 (Thu) | 14.71 | 14.71 | 14.61 | 14.717 | 835 |
| 4th Feb 2026 (Wed) | 14.638 | 14.77 | 14.638 | 14.77 | 2,789 |
| 3rd Feb 2026 (Tue) | 14.636 | 14.636 | 14.396 | 14.394 | 581 |
| 2nd Feb 2026 (Mon) | 14.818 | 14.818 | 14.818 | 14.799 | 23 |
| 30th Jan 2026 (Fri) | 14.758 | 14.758 | 14.66 | 14.66 | 575 |
| 29th Jan 2026 (Thu) | 15.052 | 15.052 | 15.052 | 14.725 | 9 |
| 28th Jan 2026 (Wed) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 27th Jan 2026 (Tue) | 14.79 | 14.905 | 14.79 | 14.905 | 0 |
| 26th Jan 2026 (Mon) | 14.862 | 14.862 | 14.862 | 14.79 | 142 |
| 23rd Jan 2026 (Fri) | 14.908 | 14.908 | 14.858 | 14.748 | 273 |
| 22nd Jan 2026 (Thu) | 14.767 | 14.987 | 14.767 | 14.987 | 13 |
| 21st Jan 2026 (Wed) | 14.54 | 14.767 | 14.54 | 14.767 | 19 |
| 20th Jan 2026 (Tue) | 14.40 | 14.54 | 14.40 | 14.54 | 13 |
| 19th Jan 2026 (Mon) | 14.568 | 14.568 | 14.558 | 14.558 | 12 |
| 16th Jan 2026 (Fri) | 14.774 | 14.774 | 14.774 | 14.788 | 258 |
| 15th Jan 2026 (Thu) | 14.776 | 14.776 | 14.776 | 14.87 | 259 |
| 14th Jan 2026 (Wed) | 14.785 | 14.785 | 14.72 | 14.72 | 0 |
| 13th Jan 2026 (Tue) | 14.683 | 14.785 | 14.683 | 14.785 | 0 |
| 12th Jan 2026 (Mon) | 14.729 | 14.729 | 14.683 | 14.683 | 1 |
| 9th Jan 2026 (Fri) | 14.586 | 14.729 | 14.586 | 14.729 | 0 |
| 8th Jan 2026 (Thu) | 14.74 | 14.74 | 14.586 | 14.586 | 6 |
| 7th Jan 2026 (Wed) | 15.002 | 15.002 | 14.974 | 14.74 | 140 |
| 6th Jan 2026 (Tue) | 14.69 | 14.852 | 14.69 | 14.852 | 0 |
| 5th Jan 2026 (Mon) | 14.552 | 14.764 | 14.552 | 14.69 | 218 |
| 2nd Jan 2026 (Fri) | 14.422 | 14.516 | 14.422 | 14.516 | 2 |
| 1st Jan 2026 (Thu) | 14.422 | 14.422 | 14.422 | 14.422 | 0 |
| 31st Dec 2025 (Wed) | 14.506 | 14.506 | 14.422 | 14.422 | 0 |
| 30th Dec 2025 (Tue) | 14.419 | 14.506 | 14.419 | 14.506 | 8 |
| 29th Dec 2025 (Mon) | 14.476 | 14.478 | 14.374 | 14.419 | 396 |
| 26th Dec 2025 (Fri) | 14.464 | 14.464 | 14.464 | 14.464 | 0 |
| 25th Dec 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.464 | 0 |
| 24th Dec 2025 (Wed) | 14.458 | 14.464 | 14.458 | 14.464 | 0 |
| 23rd Dec 2025 (Tue) | 14.616 | 14.616 | 14.458 | 14.458 | 0 |
| 22nd Dec 2025 (Mon) | 14.58 | 14.616 | 14.58 | 14.616 | 14 |
| 19th Dec 2025 (Fri) | 14.40 | 14.477 | 14.40 | 14.477 | 0 |
| 18th Dec 2025 (Thu) | 14.23 | 14.33 | 14.23 | 14.40 | 1,220 |
| 17th Dec 2025 (Wed) | 14.512 | 14.512 | 14.347 | 14.347 | 0 |
| 16th Dec 2025 (Tue) | 14.693 | 14.693 | 14.512 | 14.512 | 0 |
| 15th Dec 2025 (Mon) | 14.692 | 14.692 | 14.692 | 14.693 | 6 |
| 12th Dec 2025 (Fri) | 15.038 | 15.038 | 15.038 | 14.711 | 335 |
| 11th Dec 2025 (Thu) | 14.873 | 14.904 | 14.873 | 14.904 | 0 |
| 10th Dec 2025 (Wed) | 14.875 | 14.875 | 14.873 | 14.873 | 0 |
| 9th Dec 2025 (Tue) | 14.839 | 14.875 | 14.839 | 14.875 | 0 |
| 8th Dec 2025 (Mon) | 14.854 | 14.854 | 14.854 | 14.839 | 3 |