Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.916 12.916 12.916 12.916 0
13th Mar 2025 (Thu) 13.166 13.166 12.916 12.916 0
12th Mar 2025 (Wed) 13.112 13.166 13.054 13.166 701
11th Mar 2025 (Tue) 13.076 13.076 13.014 13.014 1,242
10th Mar 2025 (Mon) 13.474 13.474 13.304 13.39 446
7th Mar 2025 (Fri) 13.699 13.699 13.389 13.389 11
6th Mar 2025 (Thu) 13.588 13.674 13.588 13.699 475
5th Mar 2025 (Wed) 13.536 13.566 13.498 13.498 1,534
4th Mar 2025 (Tue) 13.92 13.92 13.256 13.256 4
3rd Mar 2025 (Mon) 13.992 13.992 13.92 13.92 242
28th Feb 2025 (Fri) 13.774 13.774 13.70 13.825 374
27th Feb 2025 (Thu) 14.148 14.158 14.124 14.018 3,430
26th Feb 2025 (Wed) 14.152 14.152 14.152 14.218 5
25th Feb 2025 (Tue) 14.322 14.322 14.072 14.072 1
24th Feb 2025 (Mon) 14.536 14.536 14.322 14.322 0
21st Feb 2025 (Fri) 14.67 14.694 14.67 14.536 227
20th Feb 2025 (Thu) 14.764 14.774 14.764 14.56 1,173
19th Feb 2025 (Wed) 14.602 14.602 14.602 14.64 115
18th Feb 2025 (Tue) 14.268 14.407 14.268 14.407 0
17th Feb 2025 (Mon) 14.26 14.26 14.26 14.268 3
14th Feb 2025 (Fri) 14.116 14.116 14.116 14.147 7
13th Feb 2025 (Thu) 13.819 14.003 13.819 14.003 0
12th Feb 2025 (Wed) 13.80 13.82 13.80 13.819 137
11th Feb 2025 (Tue) 13.946 13.946 13.946 13.983 118
10th Feb 2025 (Mon) 13.963 13.963 13.917 13.917 1
7th Feb 2025 (Fri) 14.028 14.028 13.963 13.963 0
6th Feb 2025 (Thu) 14.047 14.047 14.028 14.028 1
5th Feb 2025 (Wed) 13.88 14.047 13.88 14.047 0
4th Feb 2025 (Tue) 13.768 13.88 13.768 13.88 1
3rd Feb 2025 (Mon) 13.704 13.756 13.668 13.768 751
31st Jan 2025 (Fri) 13.952 14.085 13.952 14.085 0
30th Jan 2025 (Thu) 13.98 13.98 13.904 13.952 750
29th Jan 2025 (Wed) 13.886 13.886 13.886 13.887 194
28th Jan 2025 (Tue) 13.838 13.838 13.782 13.782 1,360
27th Jan 2025 (Mon) 13.762 13.93 13.762 13.868 800
24th Jan 2025 (Fri) 14.198 14.198 14.198 14.239 2
23rd Jan 2025 (Thu) 14.202 14.202 14.13 14.215 402
22nd Jan 2025 (Wed) 14.19 14.262 14.17 14.261 914
21st Jan 2025 (Tue) 14.09 14.09 14.09 14.161 589
20th Jan 2025 (Mon) 13.972 13.972 13.924 14.009 100
17th Jan 2025 (Fri) 13.666 13.854 13.666 13.844 518
16th Jan 2025 (Thu) 13.652 13.777 13.652 13.777 0
15th Jan 2025 (Wed) 13.652 13.678 13.652 13.652 798
14th Jan 2025 (Tue) 13.214 13.395 13.214 13.395 1
FTSE 100 Latest
Value8,595.28
Change52.72