| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 14.873 | 14.904 | 14.873 | 14.904 | 0 |
| 10th Dec 2025 (Wed) | 14.875 | 14.875 | 14.873 | 14.873 | 0 |
| 9th Dec 2025 (Tue) | 14.839 | 14.875 | 14.839 | 14.875 | 0 |
| 8th Dec 2025 (Mon) | 14.854 | 14.854 | 14.854 | 14.839 | 3 |
| 5th Dec 2025 (Fri) | 14.708 | 14.708 | 14.708 | 14.91 | 7 |
| 4th Dec 2025 (Thu) | 14.382 | 14.632 | 14.382 | 14.632 | 0 |
| 3rd Dec 2025 (Wed) | 14.308 | 14.34 | 14.308 | 14.382 | 182 |
| 2nd Dec 2025 (Tue) | 14.08 | 14.196 | 14.08 | 14.196 | 6 |
| 1st Dec 2025 (Mon) | 14.161 | 14.161 | 14.115 | 14.115 | 0 |
| 28th Nov 2025 (Fri) | 14.029 | 14.161 | 14.029 | 14.161 | 2 |
| 27th Nov 2025 (Thu) | 14.104 | 14.104 | 14.104 | 14.029 | 7 |
| 26th Nov 2025 (Wed) | 13.96 | 13.96 | 13.96 | 14.066 | 29 |
| 25th Nov 2025 (Tue) | 13.712 | 13.712 | 13.712 | 13.848 | 8 |
| 24th Nov 2025 (Mon) | 13.359 | 13.762 | 13.359 | 13.762 | 3 |
| 21st Nov 2025 (Fri) | 13.63 | 13.63 | 13.359 | 13.359 | 18 |
| 20th Nov 2025 (Thu) | 13.716 | 13.716 | 13.63 | 13.63 | 10 |
| 19th Nov 2025 (Wed) | 13.531 | 13.546 | 13.531 | 13.546 | 0 |
| 18th Nov 2025 (Tue) | 13.84 | 13.84 | 13.531 | 13.531 | 0 |
| 17th Nov 2025 (Mon) | 14.042 | 14.042 | 14.042 | 13.84 | 70 |
| 14th Nov 2025 (Fri) | 13.948 | 13.948 | 13.876 | 14.076 | 1,291 |
| 13th Nov 2025 (Thu) | 14.402 | 14.402 | 14.198 | 14.198 | 0 |
| 12th Nov 2025 (Wed) | 14.257 | 14.402 | 14.257 | 14.402 | 0 |
| 11th Nov 2025 (Tue) | 14.312 | 14.316 | 14.29 | 14.257 | 10,797 |
| 10th Nov 2025 (Mon) | 14.32 | 14.32 | 14.312 | 14.266 | 323 |
| 7th Nov 2025 (Fri) | 14.296 | 14.296 | 13.966 | 13.943 | 4,468 |
| 6th Nov 2025 (Thu) | 14.464 | 14.598 | 14.464 | 14.317 | 571 |
| 5th Nov 2025 (Wed) | 14.386 | 14.386 | 14.366 | 14.438 | 344 |
| 4th Nov 2025 (Tue) | 14.62 | 14.708 | 14.472 | 14.503 | 11,126 |
| 3rd Nov 2025 (Mon) | 15.354 | 15.354 | 15.354 | 14.802 | 12 |
| 31st Oct 2025 (Fri) | 15.207 | 15.207 | 14.829 | 14.829 | 2 |
| 30th Oct 2025 (Thu) | 15.154 | 15.198 | 15.154 | 15.207 | 511 |
| 29th Oct 2025 (Wed) | 15.497 | 15.497 | 15.479 | 15.479 | 1 |
| 28th Oct 2025 (Tue) | 15.488 | 15.497 | 15.488 | 15.497 | 0 |
| 27th Oct 2025 (Mon) | 15.38 | 15.38 | 15.378 | 15.488 | 847 |
| 24th Oct 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.345 | 791 |
| 23rd Oct 2025 (Thu) | 15.117 | 15.117 | 15.097 | 15.097 | 2 |
| 22nd Oct 2025 (Wed) | 15.214 | 15.214 | 15.124 | 15.117 | 594 |
| 21st Oct 2025 (Tue) | 15.218 | 15.354 | 15.218 | 15.354 | 596 |
| 20th Oct 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.268 | 4 |
| 17th Oct 2025 (Fri) | 15.112 | 15.112 | 14.902 | 14.902 | 0 |
| 16th Oct 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.112 | 8 |
| 15th Oct 2025 (Wed) | 14.976 | 14.976 | 14.976 | 15.039 | 94 |
| 14th Oct 2025 (Tue) | 14.786 | 14.786 | 14.618 | 14.762 | 2,389 |
| 13th Oct 2025 (Mon) | 14.748 | 14.806 | 14.69 | 14.808 | 286 |