| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 15.38 | 15.38 | 15.378 | 15.345 | 847 |
| 24th Oct 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.345 | 791 |
| 23rd Oct 2025 (Thu) | 15.117 | 15.117 | 15.097 | 15.097 | 2 |
| 22nd Oct 2025 (Wed) | 15.214 | 15.214 | 15.124 | 15.117 | 594 |
| 21st Oct 2025 (Tue) | 15.218 | 15.354 | 15.218 | 15.354 | 596 |
| 20th Oct 2025 (Mon) | 15.12 | 15.12 | 15.12 | 15.268 | 4 |
| 17th Oct 2025 (Fri) | 15.112 | 15.112 | 14.902 | 14.902 | 0 |
| 16th Oct 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.112 | 8 |
| 15th Oct 2025 (Wed) | 14.976 | 14.976 | 14.976 | 15.039 | 94 |
| 14th Oct 2025 (Tue) | 14.786 | 14.786 | 14.618 | 14.762 | 2,389 |
| 13th Oct 2025 (Mon) | 14.748 | 14.806 | 14.69 | 14.808 | 286 |
| 10th Oct 2025 (Fri) | 14.756 | 14.756 | 14.756 | 14.756 | 6 |
| 9th Oct 2025 (Thu) | 15.304 | 15.304 | 15.304 | 15.149 | 5 |
| 8th Oct 2025 (Wed) | 15.109 | 15.213 | 15.109 | 15.213 | 0 |
| 7th Oct 2025 (Tue) | 15.238 | 15.238 | 15.22 | 15.109 | 1,098 |
| 6th Oct 2025 (Mon) | 15.274 | 15.274 | 15.224 | 15.371 | 313 |
| 3rd Oct 2025 (Fri) | 15.258 | 15.258 | 15.258 | 15.285 | 50 |
| 2nd Oct 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.096 | 791 |
| 1st Oct 2025 (Wed) | 15.024 | 15.024 | 15.024 | 14.988 | 10 |
| 30th Sep 2025 (Tue) | 14.96 | 14.96 | 14.912 | 14.928 | 10,673 |
| 29th Sep 2025 (Mon) | 14.952 | 15.026 | 14.952 | 15.026 | 21 |
| 26th Sep 2025 (Fri) | 14.97 | 14.97 | 14.952 | 14.952 | 68 |
| 25th Sep 2025 (Thu) | 15.198 | 15.198 | 14.942 | 14.942 | 1 |
| 24th Sep 2025 (Wed) | 15.451 | 15.451 | 15.198 | 15.198 | 9 |
| 23rd Sep 2025 (Tue) | 15.33 | 15.451 | 15.33 | 15.451 | 3 |
| 22nd Sep 2025 (Mon) | 15.25 | 15.25 | 15.194 | 15.33 | 15 |
| 19th Sep 2025 (Fri) | 15.242 | 15.242 | 15.106 | 15.106 | 27 |
| 18th Sep 2025 (Thu) | 15.104 | 15.242 | 15.104 | 15.242 | 2,009 |
| 17th Sep 2025 (Wed) | 15.00 | 15.07 | 15.00 | 15.07 | 0 |
| 16th Sep 2025 (Tue) | 15.064 | 15.064 | 15.00 | 15.00 | 1,130 |
| 15th Sep 2025 (Mon) | 14.925 | 15.107 | 14.925 | 15.107 | 0 |
| 12th Sep 2025 (Fri) | 15.054 | 15.054 | 14.925 | 14.925 | 3 |
| 11th Sep 2025 (Thu) | 14.893 | 15.054 | 14.893 | 15.054 | 0 |
| 10th Sep 2025 (Wed) | 15.026 | 15.026 | 15.026 | 14.893 | 334 |
| 9th Sep 2025 (Tue) | 15.078 | 15.078 | 14.947 | 14.947 | 1 |
| 8th Sep 2025 (Mon) | 15.052 | 15.084 | 15.006 | 15.078 | 610 |
| 5th Sep 2025 (Fri) | 14.772 | 14.993 | 14.772 | 14.993 | 1 |
| 4th Sep 2025 (Thu) | 14.778 | 14.778 | 14.778 | 14.772 | 50 |
| 3rd Sep 2025 (Wed) | 14.662 | 14.662 | 14.662 | 14.639 | 150 |
| 2nd Sep 2025 (Tue) | 14.694 | 14.694 | 14.642 | 14.506 | 938 |
| 1st Sep 2025 (Mon) | 14.876 | 14.876 | 14.876 | 14.87 | 13 |
| 29th Aug 2025 (Fri) | 14.975 | 14.975 | 14.872 | 14.872 | 0 |
| 28th Aug 2025 (Thu) | 15.016 | 15.016 | 15.016 | 14.975 | 1 |
| 27th Aug 2025 (Wed) | 14.751 | 14.836 | 14.751 | 14.836 | 0 |