Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 729.00on 22-07-2019 at 16:30:00
Change -4.00 -0.55%
Buy 729.00
Sell 724.00
Buy / Sell SNN Shares
Sponsored Financial Content
Last Trade: Buy 134 at 729.00p
Day's Volume: 81,794
Last Close: 733.00p
Open: 734.00p
ISIN: JE00BVRZ8S85
Day's Range 717.00p - 738.00p
52wk Range: 446.50p - 741.00p
Market Capitalisation: £1,064m
VWAP: 731.487p
Shares in Issue: 146m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*134729.0017:15:38 - 22-Jul-19
Buy*351728.96717:06:58 - 22-Jul-19
Buy*1,074732.01416:53:50 - 22-Jul-19
Buy*124735.241Automatic Execution
16:46:43 - 22-Jul-19
Buy*1,509729.00Automatic Execution
16:37:09 - 22-Jul-19
Buy*361729.00Uncrossing Trade
16:35:15 - 22-Jul-19
Sell*34,377729.00Automatic Execution
16:35:05 - 22-Jul-19
Buy*7729.0016:29:58 - 22-Jul-19
Buy*60727.00Automatic Execution
16:29:47 - 22-Jul-19
Buy*131728.00Automatic Execution
16:29:54 - 22-Jul-19

Share Price History for Sanne Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)724.00741.00722.00723.00193,172
18th Jul 2019 (Thu)730.00730.00722.00731.0091,930
17th Jul 2019 (Wed)724.00739.00720.00720.00323,887
16th Jul 2019 (Tue)718.00724.00710.00721.00495,945
15th Jul 2019 (Mon)712.00729.00712.00723.0064,143
12th Jul 2019 (Fri)715.00726.00710.00706.0099,444
11th Jul 2019 (Thu)716.00716.00706.00709.0046,375
10th Jul 2019 (Wed)707.00714.00702.00706.0054,422
9th Jul 2019 (Tue)692.00712.00692.00709.00133,315
8th Jul 2019 (Mon)700.00711.00697.00706.00119,883
5th Jul 2019 (Fri)714.00719.00706.00704.0026,229
4th Jul 2019 (Thu)716.00720.00704.00726.0055,694
3rd Jul 2019 (Wed)721.00728.00711.00714.00340,768
2nd Jul 2019 (Tue)712.00715.00704.00703.00940,440
1st Jul 2019 (Mon)695.00709.00695.00703.00254,710
28th Jun 2019 (Fri)712.00712.00695.00711.00433,437
27th Jun 2019 (Thu)704.00714.00704.00712.0098,645
26th Jun 2019 (Wed)713.00720.00710.00713.00278,256
25th Jun 2019 (Tue)714.00714.00701.00715.001,762,518
24th Jun 2019 (Mon)708.00720.00697.00701.00176,727

News about Sanne Group (SNN)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered