Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 682.00on 22-05-2019 at 16:30:00
Change -7.00 -1.02%
Buy 685.00
Sell 683.00
Buy / Sell SNN Shares
Sponsored Financial Content
Last Trade: Buy 2,784 at 689.683p
Day's Volume: 250,283
Last Close: 689.00p
Open: 700.00p
ISIN: JE00BVRZ8S85
Day's Range 678.00p - 700.00p
52wk Range: 446.50p - 737.00p
Market Capitalisation: £995m
VWAP: 0.00p
Shares in Issue: 146m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,784689.68317:43:14 - 22-May-19
Buy*104686.933Ordinary
Delayed publication
17:20:41 - 22-May-19
Buy*150,000685.0012:40:54 - 22-May-19
Buy*150,000685.0012:40:54 - 22-May-19
Buy*1,173685.82717:10:35 - 22-May-19
Buy*1,234685.82817:10:35 - 22-May-19
Sell*130682.03117:04:50 - 22-May-19
Sell*281681.95716:52:20 - 22-May-19
Sell*6,390682.61316:52:14 - 22-May-19
Sell*1,175682.30516:51:51 - 22-May-19

Share Price History for Sanne Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)700.00700.00678.00689.00250,283
21st May 2019 (Tue)689.00697.00685.000.00238,564
20th May 2019 (Mon)695.00695.00674.00690.00194,836
17th May 2019 (Fri)690.00692.00680.00686.00198,393
16th May 2019 (Thu)688.00692.00673.00681.00106,659
15th May 2019 (Wed)672.00681.00659.00668.00237,694
14th May 2019 (Tue)663.00671.00653.00655.00254,769
13th May 2019 (Mon)650.00658.00650.00653.0099,569
10th May 2019 (Fri)646.00663.00646.00652.00132,705
9th May 2019 (Thu)655.00655.00645.00651.00438,341
8th May 2019 (Wed)652.00652.00644.00650.00284,252
7th May 2019 (Tue)650.00650.00644.00648.00323,349
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)642.00648.00639.00642.002,604,640
2nd May 2019 (Thu)630.00645.00630.00634.00269,511
1st May 2019 (Wed)635.00635.00629.00626.00338,543
30th Apr 2019 (Tue)620.00630.00615.00615.00201,532
29th Apr 2019 (Mon)614.00623.00613.00614.00473,390
26th Apr 2019 (Fri)610.00618.00607.00608.00274,231
25th Apr 2019 (Thu)591.00608.00582.00596.00439,956
24th Apr 2019 (Wed)577.00600.00577.00579.00442,921
23rd Apr 2019 (Tue)588.00588.00575.00588.00214,813

News about Sanne Group (SNN)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered