Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 598.00on 20-04-2018 at 15:26:23
Change -27.00 -4.32%
Buy 598.00
Sell 597.00
Buy / Sell SNN Shares
Last Trade: Buy 280 at 598.00p
Day's Volume: 120,457
Last Close: 625.00p
Open: 622.00p
ISIN: JE00BVRZ8S85
Day's Range 597.00p - 628.00p
52wk Range: 579.00p - 837.00p
Market Capitalisation: £857m
VWAP: 602.790p
Shares in Issue: 143m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*280598.00Automatic Execution
14:51:21 - 20-Apr-18
Buy*3598.00Automatic Execution
14:51:21 - 20-Apr-18
Buy*38598.00Automatic Execution
14:51:15 - 20-Apr-18
Sell*140597.00Automatic Execution
14:50:22 - 20-Apr-18
Sell*160597.00Automatic Execution
14:49:18 - 20-Apr-18
Buy*91598.00Automatic Execution
14:47:51 - 20-Apr-18
Buy*62598.00Automatic Execution
14:47:51 - 20-Apr-18
Buy*325598.00Automatic Execution
14:47:51 - 20-Apr-18
Buy*16598.00Automatic Execution
14:47:51 - 20-Apr-18
Sell*61597.00Automatic Execution
14:47:30 - 20-Apr-18

Share Price History for Sanne Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)671.00671.00652.00666.00747,336
5th Apr 2018 (Thu)683.00689.00653.00696.008,472,485
4th Apr 2018 (Wed)704.00712.00691.000.00281,832
3rd Apr 2018 (Tue)710.00716.00696.00707.00157,097
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)688.00700.00688.00700.0019,980
29th Mar 2018 (Thu)688.00700.00688.00700.0019,980
28th Mar 2018 (Wed)696.00705.00691.00707.00172,270
27th Mar 2018 (Tue)687.00713.00687.00695.00168,469
26th Mar 2018 (Mon)681.00699.00675.00683.00205,295
23rd Mar 2018 (Fri)674.00690.00674.00687.00193,923
22nd Mar 2018 (Thu)680.00688.00655.00673.00177,218
21st Mar 2018 (Wed)667.00678.00666.00668.00111,610
20th Mar 2018 (Tue)673.00673.00659.00669.00113,114

News about Sanne Group (SNN)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered