Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 568.00on 23-10-2018 at 16:30:00
Change -26.00 -4.38%
Buy 569.00
Sell 567.00
Buy / Sell SNN Shares
Last Trade: Sell 6,645 at 564.00p
Day's Volume: 60,763
Last Close: 594.00p
Open: 590.00p
ISIN: JE00BVRZ8S85
Day's Range 566.00p - 592.00p
52wk Range: 566.00p - 827.00p
Market Capitalisation: £825m
VWAP: 567.495p
Shares in Issue: 145m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,645564.00Ordinary
Delayed publication
17:14:56 - 23-Oct-18
Sell*5,253564.0017:17:14 - 23-Oct-18
Buy*319565.94417:50:01 - 23-Oct-18
Buy*319565.94417:50:01 - 23-Oct-18
Buy*1,274578.30717:45:59 - 23-Oct-18
Buy*1,219585.00317:31:43 - 23-Oct-18
Buy*10567.22317:22:16 - 23-Oct-18
Sell*3,000564.0017:10:25 - 23-Oct-18
Sell*1,159563.97517:06:40 - 23-Oct-18
Buy*229567.09416:59:47 - 23-Oct-18

Share Price History for Sanne Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)599.00606.00593.00600.0083,717
19th Oct 2018 (Fri)594.00607.00592.00606.0062,446
18th Oct 2018 (Thu)598.00609.00598.00605.00417,990
17th Oct 2018 (Wed)603.00610.00598.000.00316,990
16th Oct 2018 (Tue)595.00604.00591.00592.0086,807
15th Oct 2018 (Mon)566.00594.00566.00576.00139,922
12th Oct 2018 (Fri)586.00593.00571.00577.00222,321
11th Oct 2018 (Thu)593.00593.00585.00600.004,331
10th Oct 2018 (Wed)606.00624.00600.00606.00167,137
9th Oct 2018 (Tue)631.00631.00604.00622.00101,939
8th Oct 2018 (Mon)655.00659.00650.00664.00129,021
5th Oct 2018 (Fri)655.00659.00650.00664.00129,021
4th Oct 2018 (Thu)650.00665.00649.00648.00238,242
3rd Oct 2018 (Wed)657.00657.00637.00657.0049,176
2nd Oct 2018 (Tue)657.00657.00637.00657.0049,176
1st Oct 2018 (Mon)644.00666.00643.00640.00151,729
28th Sep 2018 (Fri)639.00640.00622.00639.00205,468
27th Sep 2018 (Thu)650.00650.00633.00646.0096,905
26th Sep 2018 (Wed)640.00647.00631.00633.00148,160
25th Sep 2018 (Tue)645.00645.00632.00641.00120,617
24th Sep 2018 (Mon)659.00659.00636.00657.00157,565

News about Sanne Group (SNN)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered