Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 684.00on 17-07-2018 at 12:04:46
Change -7.00 -1.01%
Buy 686.00
Sell 684.00
Buy / Sell SNN Shares
Last Trade: Buy 101 at 682.00p
Day's Volume: 109,789
Last Close: 691.00p
Open: 693.00p
ISIN: JE00BVRZ8S85
Day's Range 680.00p - 693.00p
52wk Range: 579.00p - 837.00p
Market Capitalisation: £981m
VWAP: 682.551p
Shares in Issue: 143m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*101682.00Automatic Execution
11:52:19 - 17-Jul-18
Buy*267682.00Automatic Execution
11:52:19 - 17-Jul-18
Sell*136682.00Automatic Execution
11:50:10 - 17-Jul-18
Sell*182682.00Automatic Execution
11:50:10 - 17-Jul-18
Sell*140682.00Automatic Execution
11:50:10 - 17-Jul-18
Sell*126682.00Automatic Execution
11:50:10 - 17-Jul-18
Sell*43682.00Automatic Execution
11:49:24 - 17-Jul-18
Sell*43682.00Automatic Execution
11:49:24 - 17-Jul-18
Sell*211683.00Automatic Execution
11:47:24 - 17-Jul-18
Sell*37683.00Automatic Execution
11:47:24 - 17-Jul-18

Share Price History for Sanne Group

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)680.00697.00679.00684.00133,799
13th Jul 2018 (Fri)680.00686.00680.00675.0076,553
12th Jul 2018 (Thu)675.00680.00665.00675.00114,266
11th Jul 2018 (Wed)690.00694.00675.00698.00153,355
10th Jul 2018 (Tue)691.00710.00672.00692.00188,793
9th Jul 2018 (Mon)688.00699.00678.000.00128,052
6th Jul 2018 (Fri)680.00680.00671.000.0079,183
5th Jul 2018 (Thu)676.00690.00665.000.0074,843
4th Jul 2018 (Wed)677.00680.00667.000.0062,011
3rd Jul 2018 (Tue)667.00680.00663.000.00185,563
2nd Jul 2018 (Mon)673.00687.00666.000.00172,733
29th Jun 2018 (Fri)654.00675.00654.00653.00760,690
28th Jun 2018 (Thu)680.00682.00641.00684.00421,229
27th Jun 2018 (Wed)698.00700.00683.00698.00316,819
26th Jun 2018 (Tue)688.00701.00682.00680.0086,716
25th Jun 2018 (Mon)679.00686.00674.00673.00255,929
22nd Jun 2018 (Fri)655.00662.00654.00655.001,113,421
21st Jun 2018 (Thu)655.00662.00654.00655.001,113,421
20th Jun 2018 (Wed)648.00660.00648.00646.00515,860
19th Jun 2018 (Tue)646.00647.00634.00643.00179,288
18th Jun 2018 (Mon)640.00651.00636.00641.00186,434

News about Sanne Group (SNN)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered