Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 522.00on 22-03-2019 at 16:30:00
Change 18.00 3.57%
Buy 529.00
Sell 526.00
Buy / Sell SNN Shares
Sponsored Financial Content
Last Trade: Sell 9 at 521.977p
Day's Volume: 386,454
Last Close: 504.00p
Open: 510.00p
Day's Range 498.00p - 531.00p
52wk Range: 446.50p - 737.00p
Market Capitalisation: £762m
VWAP: 0.00p
Shares in Issue: 146m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9521.97717:08:07 - 22-Mar-19
Sell*5,222519.9617:01:12 - 22-Mar-19
Sell*17,755514.46316:51:11 - 22-Mar-19
Sell*1,823505.50516:51:07 - 22-Mar-19
Sell*600512.7916:42:08 - 22-Mar-19
Sell*600512.7916:42:08 - 22-Mar-19
Sell*600516.35016:42:08 - 22-Mar-19
Sell*600516.350Uncrossing Trade
16:42:08 - 22-Mar-19
Sell*43,092522.00Automatic Execution
16:35:05 - 22-Mar-19
Unknown*254527.0016:29:50 - 22-Mar-19

Share Price History for Sanne Group

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)510.00531.00498.00504.00386,454
21st Mar 2019 (Thu)507.00516.00502.00518.00103,662
20th Mar 2019 (Wed)515.00520.00509.00509.00128,996
19th Mar 2019 (Tue)505.00513.00501.00506.00554,173
18th Mar 2019 (Mon)525.00525.00504.00510.00199,422
15th Mar 2019 (Fri)510.00523.00510.00513.00359,665
14th Mar 2019 (Thu)504.00521.00504.00502.00311,950
13th Mar 2019 (Wed)500.00510.00500.00505.00273,257
12th Mar 2019 (Tue)516.00516.00500.00508.0094,205
11th Mar 2019 (Mon)517.00519.00504.00513.00650,857
8th Mar 2019 (Fri)510.00519.00510.00519.0090,649
7th Mar 2019 (Thu)522.00528.00514.00523.00123,150
6th Mar 2019 (Wed)535.00535.00523.00530.00294,182
5th Mar 2019 (Tue)533.00534.00524.00530.0081,991
4th Mar 2019 (Mon)537.00537.00529.00534.0044,342
1st Mar 2019 (Fri)525.00535.00517.00515.00558,300
28th Feb 2019 (Thu)516.00520.00511.00517.00130,383
27th Feb 2019 (Wed)517.00521.00515.00519.0066,783
26th Feb 2019 (Tue)524.00524.00515.00519.00103,759
25th Feb 2019 (Mon)528.00531.00514.00529.00129,673

News about Sanne Group (SNN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered