Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 579.00on 22-11-2019 at 12:20:34
Change 1.00 0.17%
Buy 579.00
Sell 577.00
Buy / Sell SNN Shares
Sponsored Financial Content
Last Trade: Buy 3 at 579.00p
Day's Volume: 16,307
Last Close: 578.00p
Open: 561.00p
ISIN: JE00BVRZ8S85
Day's Range 561.00p - 581.00p
52wk Range: 446.50p - 762.00p
Market Capitalisation: £848m
VWAP: 577.035p
Shares in Issue: 147m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3579.00Automatic Execution
12:15:00 - 22-Nov-19
Buy*6579.00Automatic Execution
12:15:00 - 22-Nov-19
Sell*81575.00Uncrossing Trade
12:02:16 - 22-Nov-19
Sell*50576.00Automatic Execution
11:57:35 - 22-Nov-19
Buy*43576.00Automatic Execution
11:57:35 - 22-Nov-19
Buy*6576.00Automatic Execution
11:57:35 - 22-Nov-19
Buy*44576.00Automatic Execution
11:57:35 - 22-Nov-19
Buy*37576.00Automatic Execution
11:54:42 - 22-Nov-19
Buy*2576.00Automatic Execution
11:54:42 - 22-Nov-19
Buy*6576.00Automatic Execution
11:53:16 - 22-Nov-19

Share Price History for Sanne Group

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)562.00582.00562.00567.00
19th Nov 2019 (Tue)555.00573.00555.00566.50
18th Nov 2019 (Mon)536.00560.00534.00543.00
15th Nov 2019 (Fri)542.00555.00537.00540.00
14th Nov 2019 (Thu)540.00547.00538.00543.00
13th Nov 2019 (Wed)544.00544.00536.00542.00
12th Nov 2019 (Tue)556.00559.00540.00552.00
11th Nov 2019 (Mon)543.00556.00532.00553.00
8th Nov 2019 (Fri)541.00550.00541.00546.00
7th Nov 2019 (Thu)538.00546.00538.00541.00
6th Nov 2019 (Wed)544.00544.00531.00535.00
5th Nov 2019 (Tue)548.00548.00535.00536.00
4th Nov 2019 (Mon)555.00555.00539.00545.00
1st Nov 2019 (Fri)528.00554.00528.00551.00
31st Oct 2019 (Thu)564.00564.00523.00524.50
30th Oct 2019 (Wed)564.00564.00547.00551.00
29th Oct 2019 (Tue)554.00565.00554.00555.00
28th Oct 2019 (Mon)531.00557.00531.00555.00
25th Oct 2019 (Fri)542.00547.00530.00536.50
24th Oct 2019 (Thu)548.00553.00536.00539.00
23rd Oct 2019 (Wed)551.00553.00532.00551.00
22nd Oct 2019 (Tue)538.00551.00536.00540.00

News about Sanne Group (SNN)

FTSE 100 Latest
Value7,323.62
Change85.07


Login to your account

Forgot Password?

Not Registered