Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 635.00on 21-02-2020 at 16:30:00
Change -14.00 -2.16%
Buy 634.00
Sell 630.00
Buy / Sell SNN Shares
Sponsored Financial Content
Last Trade: Buy 169 at 639.157p
Day's Volume: 89,887
Last Close: 649.00p
Open: 634.00p
ISIN: JE00BVRZ8S85
Day's Range 629.00p - 655.00p
52wk Range: 482.00p - 762.00p
Market Capitalisation: £930m
VWAP: 0.00p
Shares in Issue: 147m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*169639.157Ordinary
17:48:36 - 21-Feb-20
Buy*89634.968Ordinary
17:16:40 - 21-Feb-20
Buy*31,470635.00Uncrossing Trade
16:35:28 - 21-Feb-20
Buy*21633.00Ordinary
16:29:51 - 21-Feb-20
Sell*427629.00Automatic Execution
16:29:55 - 21-Feb-20
Sell*300630.00Automatic Execution
16:29:55 - 21-Feb-20
Buy*255632.00Automatic Execution
16:29:47 - 21-Feb-20
Sell*300630.00Automatic Execution
16:29:47 - 21-Feb-20
Buy*52633.00Ordinary
16:29:38 - 21-Feb-20
Sell*160631.00Automatic Execution
16:29:40 - 21-Feb-20

Share Price History for Sanne Group

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)670.00670.00649.00650.00
19th Feb 2020 (Wed)654.00664.00642.00660.00
18th Feb 2020 (Tue)665.00665.00640.00649.50
17th Feb 2020 (Mon)650.00652.00640.00650.00
14th Feb 2020 (Fri)641.00658.00640.00645.50
13th Feb 2020 (Thu)674.00674.00637.00652.50
12th Feb 2020 (Wed)611.00670.00611.00660.00
11th Feb 2020 (Tue)580.00600.00580.00597.50
10th Feb 2020 (Mon)607.00607.00590.00595.00
7th Feb 2020 (Fri)598.00600.00589.00596.00
6th Feb 2020 (Thu)596.00612.00588.00600.00
5th Feb 2020 (Wed)607.00607.00590.00590.00
4th Feb 2020 (Tue)605.00610.00593.00606.00
3rd Feb 2020 (Mon)590.00611.00590.00601.00
31st Jan 2020 (Fri)610.00618.00599.00596.00
30th Jan 2020 (Thu)600.00601.00587.00596.00
29th Jan 2020 (Wed)606.00610.00592.00597.00
28th Jan 2020 (Tue)615.00615.00594.00600.00
27th Jan 2020 (Mon)627.00627.00594.00600.00
24th Jan 2020 (Fri)602.00616.00598.00612.00
23rd Jan 2020 (Thu)626.00626.00595.00596.00
22nd Jan 2020 (Wed)600.00616.00600.00611.50

News about Sanne Group (SNN)

Broker Forecast - Jefferies International issues a broker note on Sanne Group Plc

News - Thursday, February 13, 2020

Jefferies International today initiates coverage of Sanne Group Plc (LON:SNN) wi......

Sanne sees annual revenue rising 16%; says margins improved in second half

News - Wednesday, January 29, 2020

Services provider to alternative asset managers Sanne said it expected to grow i......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered