Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sanne Group Share Price (SNN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 477.50on 24-01-2019 at 12:31:02
Change 27.50 6.11%
Buy 478.50
Sell 477.00
Buy / Sell SNN Shares
Last Trade: Sell 1,000 at 478.849p
Day's Volume: 1,024,600
Last Close: 450.00p
Open: 460.00p
ISIN: JE00BVRZ8S85
Day's Range 449.00p - 480.00p
52wk Range: 446.50p - 765.00p
Market Capitalisation: £697m
VWAP: 469.740p
Shares in Issue: 146m

Recent Trades History Sanne Group (SNN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000478.849Automatic Execution
11:55:41 - 24-Jan-19
Buy*295479.00Automatic Execution
11:55:37 - 24-Jan-19
Buy*89478.50Automatic Execution
11:55:32 - 24-Jan-19
Sell*200477.50Automatic Execution
11:54:16 - 24-Jan-19
Sell*100477.50Automatic Execution
11:54:16 - 24-Jan-19
Buy*285477.50Automatic Execution
11:54:16 - 24-Jan-19
Buy*300477.50Automatic Execution
11:54:16 - 24-Jan-19
Buy*100477.50Automatic Execution
11:54:16 - 24-Jan-19
Buy*100477.50Automatic Execution
11:54:16 - 24-Jan-19
Buy*200477.50Automatic Execution
11:54:16 - 24-Jan-19

Share Price History for Sanne Group

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)522.00524.00446.50547.004,044,910
22nd Jan 2019 (Tue)552.00552.00535.00544.00103,234
21st Jan 2019 (Mon)545.00555.00540.00546.0039,868
18th Jan 2019 (Fri)532.00552.00532.00543.0037,691
17th Jan 2019 (Thu)525.00548.00525.00519.00109,496
16th Jan 2019 (Wed)511.00529.00511.00517.00173,910
15th Jan 2019 (Tue)543.00547.00503.00535.00544,185
14th Jan 2019 (Mon)565.00565.00530.00567.00666,355
11th Jan 2019 (Fri)585.00585.00564.00572.00131,694
10th Jan 2019 (Thu)598.00598.00572.00584.00198,078
9th Jan 2019 (Wed)596.00596.00578.00577.00200,319
8th Jan 2019 (Tue)578.00590.00577.00580.00945,117
7th Jan 2019 (Mon)567.00586.00560.00562.00333,116
2nd Jan 2019 (Wed)590.00590.00573.00581.00268,616
1st Jan 2019 (Tue)0.000.000.00581.000
31st Dec 2018 (Mon)584.00584.00574.00581.0049,346
28th Dec 2018 (Fri)567.00585.00567.00563.00154,581
27th Dec 2018 (Thu)574.00576.00560.00569.00379,435
26th Dec 2018 (Wed)0.000.000.00569.000
25th Dec 2018 (Tue)0.000.000.00569.000
24th Dec 2018 (Mon)557.00577.00557.00569.0064,640

News about Sanne Group (SNN)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered