| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | $11.24 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 600 | $11.215 | Automatic Execution |
16:29:33 - 28-Sep-26 |
| Sell* | 386 | $11.755 | Automatic Execution |
15:42:53 - 28-Sep-26 |
| Sell* | 1,936 | $11.35 | Automatic Execution |
14:41:49 - 28-Sep-26 |
| Sell* | 2,469 | $11.35 | Automatic Execution |
14:41:49 - 28-Sep-26 |
| Buy* | 600 | $11.505 | Automatic Execution |
14:40:04 - 28-Sep-26 |
| Buy* | 102 | $11.58 | Automatic Execution |
08:51:22 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
08:26:05 - 28-Sep-26 |
| Buy* | 353 | $12.19 | Automatic Execution |
16:16:57 - 25-Sep-26 |
| Buy* | 4 | $12.19 | Automatic Execution |
16:16:12 - 25-Sep-26 |
| Buy* | 1,087 | $12.085 | Automatic Execution |
15:21:44 - 25-Sep-26 |
| Buy* | 727 | $12.145 | Automatic Execution |
15:20:15 - 25-Sep-26 |
| Sell* | 1,090 | $12.15 | Automatic Execution |
15:19:16 - 25-Sep-26 |
| Buy* | 200 | $12.165 | Automatic Execution |
15:19:06 - 25-Sep-26 |
| Sell* | 727 | $12.15 | Automatic Execution |
15:18:22 - 25-Sep-26 |
| Sell* | 1,092 | $12.15 | Automatic Execution |
15:17:36 - 25-Sep-26 |
| Sell* | 732 | $12.10 | Automatic Execution |
15:16:17 - 25-Sep-26 |
| Sell* | 730 | $12.10 | Automatic Execution |
15:15:30 - 25-Sep-26 |
| Sell* | 734 | $12.00 | Automatic Execution |
15:14:20 - 25-Sep-26 |
| Sell* | 733 | $12.00 | Automatic Execution |
15:13:32 - 25-Sep-26 |
| Sell* | 735 | $12.00 | Automatic Execution |
15:12:52 - 25-Sep-26 |
| Buy* | 735 | $11.97 | Automatic Execution |
15:11:56 - 25-Sep-26 |
| Buy* | 1,101 | $11.94 | Automatic Execution |
15:10:44 - 25-Sep-26 |
| Buy* | 1,094 | $11.93 | Automatic Execution |
15:07:46 - 25-Sep-26 |
| Buy* | 712 | $11.94 | Automatic Execution |
15:06:31 - 25-Sep-26 |
| Buy* | 18 | $11.915 | Automatic Execution |
15:06:31 - 25-Sep-26 |
| Sell* | 112 | $11.90 | Automatic Execution |
15:04:54 - 25-Sep-26 |
| Sell* | 1,000 | $11.85 | Automatic Execution |
15:03:55 - 25-Sep-26 |
| Sell* | 1,870 | $11.85 | Automatic Execution |
15:02:38 - 25-Sep-26 |
| Sell* | 66 | $11.81 | Automatic Execution |
15:00:49 - 25-Sep-26 |
| Buy* | 4,934 | $11.81 | Automatic Execution |
15:00:49 - 25-Sep-26 |
| Buy* | 2,790 | $11.78 | Automatic Execution |
15:00:27 - 25-Sep-26 |
| Buy* | 2,000 | $11.80 | Automatic Execution |
15:00:04 - 25-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:59:19 - 25-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:59:01 - 25-Sep-26 |
| Buy* | 990 | $11.30 | Automatic Execution |
11:26:26 - 25-Sep-26 |
| Sell* | 4,000 | $11.33 | Automatic Execution |
11:25:03 - 25-Sep-26 |
| Buy* | 591 | $11.30 | Automatic Execution |
11:24:37 - 25-Sep-26 |
| Sell* | 4,409 | $11.34 | Automatic Execution |
11:24:37 - 25-Sep-26 |
| Sell* | 2,873 | $11.34 | Automatic Execution |
11:24:17 - 25-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:23:40 - 25-Sep-26 |
| Buy* | 2,073 | $11.30 | Automatic Execution |
10:03:44 - 25-Sep-26 |
| Buy* | 438 | $11.30 | Automatic Execution |
10:03:44 - 25-Sep-26 |
| Sell* | 4,416 | $11.32 | Automatic Execution |
10:03:44 - 25-Sep-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:03:29 - 25-Sep-26 |
| Buy* | 3,601 | $11.35 | Automatic Execution |
09:38:07 - 25-Sep-26 |
| Sell* | 4,399 | $11.365 | Automatic Execution |
09:38:07 - 25-Sep-26 |
| Sell* | 2,000 | $11.365 | Automatic Execution |
09:37:50 - 25-Sep-26 |
| Buy* | 601 | $11.35 | Automatic Execution |
09:37:11 - 25-Sep-26 |
| Sell* | 4,399 | $11.365 | Automatic Execution |
09:37:11 - 25-Sep-26 |
| Sell* | 1,500 | $11.365 | Automatic Execution |
09:36:55 - 25-Sep-26 |
| Sell* | 100 | $11.365 | Automatic Execution |
09:36:40 - 25-Sep-26 |
| Sell* | 192 | $11.375 | Automatic Execution |
09:35:33 - 25-Sep-26 |
| Buy* | 208 | $11.40 | Automatic Execution |
08:58:01 - 25-Sep-26 |
| Sell* | 3,000 | $11.40 | Automatic Execution |
08:57:43 - 25-Sep-26 |
| Sell* | 2,778 | $11.41 | Automatic Execution |
08:57:22 - 25-Sep-26 |
| Sell* | 922 | $11.41 | Automatic Execution |
08:57:04 - 25-Sep-26 |
| Sell* | 967 | $11.41 | Automatic Execution |
08:56:44 - 25-Sep-26 |
| Sell* | 950 | $11.41 | Automatic Execution |
08:56:26 - 25-Sep-26 |
| Sell* | 933 | $11.41 | Automatic Execution |
08:56:06 - 25-Sep-26 |
| Sell* | 836 | $11.41 | Automatic Execution |
08:55:46 - 25-Sep-26 |
| Sell* | 900 | $11.41 | Automatic Execution |
08:55:25 - 25-Sep-26 |
| Sell* | 674 | $12.00 | Automatic Execution |
16:09:39 - 24-Sep-26 |
| Sell* | 676 | $12.00 | Automatic Execution |
16:07:52 - 24-Sep-26 |
| Buy* | 230 | $11.805 | Automatic Execution |
15:53:52 - 24-Sep-26 |
| Sell* | 696 | $11.85 | Automatic Execution |
15:51:14 - 24-Sep-26 |
| Sell* | 699 | $11.85 | Automatic Execution |
15:49:50 - 24-Sep-26 |
| Buy* | 705 | $11.83 | Automatic Execution |
15:37:37 - 24-Sep-26 |
| Buy* | 707 | $11.90 | Automatic Execution |
15:32:15 - 24-Sep-26 |
| Buy* | 703 | $11.86 | Automatic Execution |
15:29:28 - 24-Sep-26 |
| Sell* | 230 | $11.685 | Automatic Execution |
14:35:11 - 24-Sep-26 |
| Buy* | 707 | $11.95 | Automatic Execution |
14:34:32 - 24-Sep-26 |
| Sell* | 708 | $12.00 | Automatic Execution |
14:33:17 - 24-Sep-26 |
| Sell* | 711 | $12.00 | Automatic Execution |
14:31:14 - 24-Sep-26 |
| Sell* | 724 | $11.80 | Automatic Execution |
14:29:18 - 24-Sep-26 |
| Buy* | 729 | $11.65 | Automatic Execution |
14:27:26 - 24-Sep-26 |
| Sell* | 728 | $11.70 | Automatic Execution |
14:25:16 - 24-Sep-26 |
| Sell* | 728 | $11.70 | Automatic Execution |
14:23:33 - 24-Sep-26 |
| Sell* | 734 | $11.70 | Automatic Execution |
14:22:24 - 24-Sep-26 |
| Sell* | 737 | $11.65 | Automatic Execution |
14:19:29 - 24-Sep-26 |
| Buy* | 734 | $11.675 | Automatic Execution |
14:18:42 - 24-Sep-26 |
| Buy* | 740 | $11.615 | Automatic Execution |
14:08:05 - 24-Sep-26 |
| Buy* | 745 | $11.535 | Automatic Execution |
14:05:13 - 24-Sep-26 |
| Buy* | 115 | $11.50 | Automatic Execution |
14:01:13 - 24-Sep-26 |
| Buy* | 738 | $11.53 | Automatic Execution |
13:59:58 - 24-Sep-26 |
| Buy* | 731 | $11.595 | Automatic Execution |
13:56:37 - 24-Sep-26 |
| Sell* | 733 | $11.65 | Automatic Execution |
13:41:53 - 24-Sep-26 |
| Buy* | 720 | $11.755 | Automatic Execution |
13:27:49 - 24-Sep-26 |
| Buy* | 18 | $11.65 | Automatic Execution |
13:27:49 - 24-Sep-26 |
| Buy* | 1,090 | $11.665 | Automatic Execution |
13:23:36 - 24-Sep-26 |
| Buy* | 89 | $11.78 | Automatic Execution |
12:44:19 - 24-Sep-26 |
| Buy* | 1,000 | $11.805 | Automatic Execution |
12:43:48 - 24-Sep-26 |
| Buy* | 99 | $11.805 | Automatic Execution |
12:42:36 - 24-Sep-26 |
| Buy* | 228 | $11.815 | Automatic Execution |
12:41:36 - 24-Sep-26 |
| Buy* | 944 | $11.835 | Automatic Execution |
12:20:28 - 24-Sep-26 |
| Buy* | 850 | $11.845 | Automatic Execution |
12:19:51 - 24-Sep-26 |
| Buy* | 150 | $11.845 | Automatic Execution |
12:19:30 - 24-Sep-26 |
| Buy* | 500 | $11.805 | Automatic Execution |
12:16:24 - 24-Sep-26 |
| Sell* | 500 | $11.81 | Automatic Execution |
12:16:04 - 24-Sep-26 |
| Sell* | 490 | $11.81 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Sell* | 603 | $11.81 | Automatic Execution |
12:15:17 - 24-Sep-26 |
| Sell* | 800 | $11.81 | Automatic Execution |
12:14:24 - 24-Sep-26 |
| Sell* | 200 | $11.81 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Sell* | 709 | $11.80 | Automatic Execution |
09:20:57 - 24-Sep-26 |
| Sell* | 708 | $11.80 | Automatic Execution |
09:18:31 - 24-Sep-26 |
| Sell* | 564 | $11.75 | Automatic Execution |
09:07:13 - 24-Sep-26 |
| Sell* | 510 | $11.70 | Automatic Execution |
09:00:12 - 24-Sep-26 |
| Buy* | 17 | $11.70 | Automatic Execution |
09:00:08 - 24-Sep-26 |
| Buy* | 533 | $11.69 | Automatic Execution |
08:54:41 - 24-Sep-26 |
| Buy* | 609 | $11.69 | Automatic Execution |
08:52:55 - 24-Sep-26 |
| Sell* | 382 | $11.65 | Automatic Execution |
08:46:46 - 24-Sep-26 |
| Sell* | 282 | $11.65 | Automatic Execution |
08:45:54 - 24-Sep-26 |
| Sell* | 8 | $11.65 | Automatic Execution |
08:44:02 - 24-Sep-26 |
| Buy* | 5 | $11.685 | Automatic Execution |
08:43:30 - 24-Sep-26 |
| Buy* | 100 | $11.685 | Automatic Execution |
08:43:00 - 24-Sep-26 |
| Buy* | 408 | $10.825 | Automatic Execution |
15:41:42 - 23-Sep-26 |
| Buy* | 408 | $10.935 | Automatic Execution |
15:23:47 - 23-Sep-26 |
| Buy* | 411 | $10.85 | Automatic Execution |
15:22:03 - 23-Sep-26 |
| Buy* | 416 | $10.865 | Automatic Execution |
15:20:52 - 23-Sep-26 |
| Buy* | 764 | $10.615 | Automatic Execution |
14:54:36 - 23-Sep-26 |
| Buy* | 848 | $10.62 | Automatic Execution |
14:47:47 - 23-Sep-26 |
| Buy* | 868 | $10.63 | Automatic Execution |
14:36:45 - 23-Sep-26 |
| Buy* | 869 | $10.63 | Automatic Execution |
14:35:58 - 23-Sep-26 |
| Sell* | 858 | $10.80 | Automatic Execution |
14:29:46 - 23-Sep-26 |
| Buy* | 872 | $10.665 | Automatic Execution |
14:27:51 - 23-Sep-26 |
| Buy* | 869 | $10.635 | Automatic Execution |
14:26:34 - 23-Sep-26 |
| Buy* | 872 | $10.63 | Automatic Execution |
14:21:39 - 23-Sep-26 |
| Buy* | 869 | $10.665 | Automatic Execution |
14:18:06 - 23-Sep-26 |
| Buy* | 867 | $10.675 | Automatic Execution |
13:55:44 - 23-Sep-26 |
| Buy* | 869 | $10.65 | Automatic Execution |
13:46:08 - 23-Sep-26 |
| Buy* | 869 | $10.68 | Automatic Execution |
13:27:34 - 23-Sep-26 |
| Buy* | 873 | $10.625 | Automatic Execution |
13:00:00 - 23-Sep-26 |
| Buy* | 827 | $10.635 | Automatic Execution |
12:58:50 - 23-Sep-26 |
| Buy* | 877 | $10.65 | Automatic Execution |
12:50:28 - 23-Sep-26 |
| Buy* | 871 | $10.65 | Automatic Execution |
12:48:56 - 23-Sep-26 |
| Buy* | 874 | $10.645 | Automatic Execution |
12:47:48 - 23-Sep-26 |
| Buy* | 695 | $10.675 | Automatic Execution |
12:45:50 - 23-Sep-26 |
| Sell* | 603 | $10.70 | Automatic Execution |
12:42:48 - 23-Sep-26 |
| Buy* | 408 | $10.70 | Automatic Execution |
12:41:50 - 23-Sep-26 |
| Buy* | 200 | $10.70 | Automatic Execution |
12:41:25 - 23-Sep-26 |
| Sell* | 7 | $10.60 | Automatic Execution |
12:23:15 - 23-Sep-26 |
| Sell* | 201 | $10.50 | Automatic Execution |
11:07:36 - 23-Sep-26 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
11:04:27 - 23-Sep-26 |
| Sell* | 800 | $10.50 | Automatic Execution |
11:03:10 - 23-Sep-26 |
| Buy* | 200 | $10.495 | Automatic Execution |
10:49:12 - 23-Sep-26 |
| Buy* | 600 | $10.50 | Automatic Execution |
10:22:47 - 23-Sep-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
10:22:22 - 23-Sep-26 |
| Buy* | 800 | $10.505 | Automatic Execution |
10:12:09 - 23-Sep-26 |
| Buy* | 200 | $10.505 | Automatic Execution |
10:11:47 - 23-Sep-26 |
| Sell* | 642 | $10.50 | Automatic Execution |
09:55:14 - 23-Sep-26 |
| Sell* | 200 | $10.50 | Automatic Execution |
09:54:49 - 23-Sep-26 |
| Buy* | 436 | $10.625 | Automatic Execution |
16:16:53 - 22-Sep-26 |
| Buy* | 433 | $10.665 | Automatic Execution |
16:14:38 - 22-Sep-26 |
| Buy* | 434 | $10.65 | Automatic Execution |
16:07:28 - 22-Sep-26 |
| Buy* | 439 | $10.53 | Automatic Execution |
15:51:25 - 22-Sep-26 |
| Buy* | 433 | $10.615 | Automatic Execution |
15:47:01 - 22-Sep-26 |
| Buy* | 428 | $10.655 | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Buy* | 441 | $10.68 | Automatic Execution |
15:19:05 - 22-Sep-26 |
| Buy* | 957 | $11.01 | Automatic Execution |
14:11:01 - 22-Sep-26 |
| Buy* | 433 | $11.04 | Automatic Execution |
14:09:46 - 22-Sep-26 |
| Buy* | 691 | $11.02 | Automatic Execution |
14:01:33 - 22-Sep-26 |
| Buy* | 602 | $10.995 | Automatic Execution |
13:29:53 - 22-Sep-26 |
| Sell* | 431 | $11.00 | Automatic Execution |
13:21:11 - 22-Sep-26 |
| Buy* | 432 | $10.98 | Automatic Execution |
13:06:14 - 22-Sep-26 |
| Sell* | 437 | $11.00 | Automatic Execution |
13:00:55 - 22-Sep-26 |
| Buy* | 785 | $10.985 | Automatic Execution |
12:45:35 - 22-Sep-26 |
| Sell* | 967 | $10.95 | Automatic Execution |
12:42:15 - 22-Sep-26 |
| Buy* | 782 | $10.96 | Automatic Execution |
12:25:57 - 22-Sep-26 |
| Buy* | 435 | $10.95 | Automatic Execution |
12:25:03 - 22-Sep-26 |
| Buy* | 164 | $10.965 | Automatic Execution |
12:19:37 - 22-Sep-26 |
| Buy* | 1,000 | $10.955 | Automatic Execution |
12:19:13 - 22-Sep-26 |
| Buy* | 431 | $10.955 | Automatic Execution |
12:17:54 - 22-Sep-26 |
| Buy* | 431 | $10.975 | Automatic Execution |
12:17:02 - 22-Sep-26 |
| Buy* | 624 | $10.89 | Automatic Execution |
11:56:50 - 22-Sep-26 |
| Buy* | 708 | $10.905 | Automatic Execution |
11:49:37 - 22-Sep-26 |
| Sell* | 445 | $10.90 | Automatic Execution |
11:42:09 - 22-Sep-26 |
| Sell* | 439 | $10.91 | Automatic Execution |
11:35:53 - 22-Sep-26 |
| Buy* | 55 | $10.91 | Automatic Execution |
11:31:19 - 22-Sep-26 |
| Sell* | 261 | $10.90 | Automatic Execution |
11:28:36 - 22-Sep-26 |
| Sell* | 617 | $10.90 | Automatic Execution |
11:26:27 - 22-Sep-26 |
| Buy* | 697 | $10.895 | Automatic Execution |
11:11:31 - 22-Sep-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
11:10:41 - 22-Sep-26 |
| Buy* | 468 | $10.925 | Automatic Execution |
10:09:44 - 22-Sep-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
09:18:14 - 22-Sep-26 |
| Buy* | 649 | $10.99 | Automatic Execution |
09:17:18 - 22-Sep-26 |
| Buy* | 397 | $10.985 | Automatic Execution |
09:14:17 - 22-Sep-26 |
| Buy* | 400 | $10.995 | Automatic Execution |
09:11:33 - 22-Sep-26 |
| Sell* | 399 | $11.00 | Automatic Execution |
09:10:14 - 22-Sep-26 |
| Buy* | 399 | $10.99 | Automatic Execution |
09:08:03 - 22-Sep-26 |
| Buy* | 396 | $10.975 | Automatic Execution |
09:01:21 - 22-Sep-26 |
| Buy* | 89 | $10.965 | Automatic Execution |
09:00:35 - 22-Sep-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
08:59:28 - 22-Sep-26 |
| Buy* | 395 | $10.99 | Automatic Execution |
08:50:02 - 22-Sep-26 |
| Buy* | 298 | $10.99 | Automatic Execution |
08:48:36 - 22-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
08:47:45 - 22-Sep-26 |
| Buy* | 95 | $10.985 | Automatic Execution |
08:44:00 - 22-Sep-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
08:43:21 - 22-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
08:41:23 - 22-Sep-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
08:40:37 - 22-Sep-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
16:25:47 - 21-Sep-26 |