Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3s Spcx $ (SNK3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.7525 25.1275 24.7525 25.1275 0
9th Jul 2026 (Thu) 25.01 25.44 24.49 24.7525 2,768
8th Jul 2026 (Wed) 24.29 25.56 24.29 25.32 3,638
7th Jul 2026 (Tue) 22.62 22.62 21.415 24.51 1,614
6th Jul 2026 (Mon) 20.125 20.22 18.91 18.91 3,150
3rd Jul 2026 (Fri) 21.42 21.42 21.42 21.0375 100
2nd Jul 2026 (Thu) 23.21 23.375 21.565 22.20 234
1st Jul 2026 (Wed) 19.67 19.67 19.67 19.67 100
30th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
29th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
26th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84