| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.56 | 11.755 | 11.215 | 11.24 | 6,597 |
| 25th Sep 2026 (Fri) | 11.425 | 12.19 | 11.30 | 11.8925 | 73,952 |
| 24th Sep 2026 (Thu) | 11.685 | 12.00 | 11.50 | 11.8725 | 29,070 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.935 | 10.495 | 10.8575 | 24,066 |
| 22nd Sep 2026 (Tue) | 10.99 | 11.04 | 10.53 | 10.42625 | 21,353 |
| 21st Sep 2026 (Mon) | 9.89 | 10.61 | 9.7125 | 10.25375 | 21,729 |
| 18th Sep 2026 (Fri) | 10.065 | 11.04 | 10.065 | 10.725 | 10,053 |
| 17th Sep 2026 (Thu) | 10.60 | 10.905 | 10.29 | 10.29 | 11,786 |
| 16th Sep 2026 (Wed) | 13.195 | 13.21 | 10.80 | 10.90 | 9,055 |
| 15th Sep 2026 (Tue) | 12.045 | 13.025 | 11.965 | 12.5525 | 16,337 |
| 14th Sep 2026 (Mon) | 12.125 | 12.41 | 12.025 | 11.4625 | 9,099 |
| 11th Sep 2026 (Fri) | 11.85 | 12.80 | 11.60 | 12.32 | 37,694 |
| 10th Sep 2026 (Thu) | 12.705 | 13.14 | 10.62 | 11.655 | 2,633 |
| 9th Sep 2026 (Wed) | 10.615 | 12.305 | 10.615 | 12.305 | 6,932 |
| 8th Sep 2026 (Tue) | 12.50 | 13.11 | 11.285 | 11.285 | 1,430 |
| 7th Sep 2026 (Mon) | 12.095 | 12.385 | 12.095 | 12.22 | 1,172 |
| 4th Sep 2026 (Fri) | 11.79 | 12.35 | 11.65 | 12.005 | 11,397 |
| 3rd Sep 2026 (Thu) | 15.90 | 15.90 | 12.28 | 12.28 | 8,643 |
| 2nd Sep 2026 (Wed) | 15.065 | 15.635 | 14.90 | 15.2175 | 5,050 |
| 1st Sep 2026 (Tue) | 14.865 | 14.90 | 14.01 | 14.01 | 6,450 |
| 31st Aug 2026 (Mon) | 14.8175 | 14.8175 | 14.8175 | 14.8175 | 0 |
| 28th Aug 2026 (Fri) | 15.45 | 15.46 | 14.76 | 14.8175 | 524 |
| 27th Aug 2026 (Thu) | 15.38 | 15.65 | 15.38 | 15.52 | 4,230 |
| 26th Aug 2026 (Wed) | 16.32 | 16.825 | 16.00 | 16.705 | 1,961 |
| 25th Aug 2026 (Tue) | 16.645 | 16.645 | 15.49 | 15.49 | 1,378 |
| 24th Aug 2026 (Mon) | 17.605 | 17.88 | 16.34 | 16.485 | 1,990 |
| 21st Aug 2026 (Fri) | 17.235 | 18.125 | 16.805 | 16.805 | 1,073 |
| 20th Aug 2026 (Thu) | 16.045 | 18.14 | 16.00 | 17.82 | 7,798 |
| 19th Aug 2026 (Wed) | 15.345 | 16.605 | 14.735 | 15.745 | 1,413 |
| 18th Aug 2026 (Tue) | 14.79 | 15.925 | 14.66 | 15.055 | 3,365 |
| 17th Aug 2026 (Mon) | 15.97 | 16.275 | 13.01 | 13.01 | 4,230 |
| 14th Aug 2026 (Fri) | 15.44 | 17.71 | 15.435 | 17.18 | 7,724 |
| 13th Aug 2026 (Thu) | 13.975 | 14.97 | 13.915 | 15.855 | 5,577 |
| 12th Aug 2026 (Wed) | 19.52 | 19.73 | 17.225 | 17.225 | 4,178 |
| 11th Aug 2026 (Tue) | 19.115 | 20.00 | 17.75 | 19.49 | 15,704 |
| 10th Aug 2026 (Mon) | 19.60 | 21.76 | 18.49 | 21.6175 | 52,987 |
| 7th Aug 2026 (Fri) | 41.02 | 41.02 | 26.70 | 26.975 | 15,917 |
| 6th Aug 2026 (Thu) | 47.48 | 50.64 | 38.45 | 45.50 | 29,036 |
| 5th Aug 2026 (Wed) | 44.37 | 47.66 | 42.02 | 42.02 | 6,316 |
| 4th Aug 2026 (Tue) | 53.64 | 53.64 | 37.92 | 43.00 | 11,773 |
| 3rd Aug 2026 (Mon) | 59.12 | 63.15 | 52.34 | 54.60 | 3,184 |
| 31st Jul 2026 (Fri) | 49.91 | 49.91 | 49.20 | 49.20 | 881 |
| 30th Jul 2026 (Thu) | 47.99 | 47.99 | 44.82 | 49.905 | 437 |
| 29th Jul 2026 (Wed) | 49.69 | 50.12 | 48.15 | 48.15 | 1,184 |