| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.5375 | 5.5375 | 5.5375 | 5.5375 | 2 |
| 19th May 2026 (Tue) | 5.5525 | 5.57 | 5.5525 | 5.56 | 62 |
| 18th May 2026 (Mon) | 5.665 | 5.665 | 5.64875 | 5.64875 | 0 |
| 15th May 2026 (Fri) | 5.53625 | 5.665 | 5.53625 | 5.665 | 0 |
| 14th May 2026 (Thu) | 5.44125 | 5.53625 | 5.44125 | 5.53625 | 0 |
| 13th May 2026 (Wed) | 5.5275 | 5.5275 | 5.44125 | 5.44125 | 0 |
| 12th May 2026 (Tue) | 5.43375 | 5.5275 | 5.43375 | 5.5275 | 1 |
| 11th May 2026 (Mon) | 5.53875 | 5.53875 | 5.43375 | 5.43375 | 0 |
| 8th May 2026 (Fri) | 5.4775 | 5.53875 | 5.4775 | 5.53875 | 0 |
| 7th May 2026 (Thu) | 5.45625 | 5.4775 | 5.45625 | 5.4775 | 0 |
| 6th May 2026 (Wed) | 5.33375 | 5.45625 | 5.33375 | 5.45625 | 0 |
| 5th May 2026 (Tue) | 5.40125 | 5.40125 | 5.33375 | 5.33375 | 0 |
| 4th May 2026 (Mon) | 5.40125 | 5.40125 | 5.40125 | 5.40125 | 0 |
| 1st May 2026 (Fri) | 5.3275 | 5.3275 | 5.3275 | 5.40125 | 11 |
| 30th Apr 2026 (Thu) | 5.385 | 5.385 | 5.37 | 5.38125 | 26 |
| 29th Apr 2026 (Wed) | 5.375 | 5.42875 | 5.375 | 5.42875 | 0 |
| 28th Apr 2026 (Tue) | 5.4625 | 5.4625 | 5.375 | 5.375 | 0 |
| 27th Apr 2026 (Mon) | 5.49125 | 5.49125 | 5.4625 | 5.4625 | 0 |
| 24th Apr 2026 (Fri) | 5.5875 | 5.5875 | 5.49125 | 5.49125 | 0 |
| 23rd Apr 2026 (Thu) | 5.6625 | 5.6625 | 5.5875 | 5.5875 | 0 |
| 22nd Apr 2026 (Wed) | 5.74 | 5.74 | 5.6625 | 5.6625 | 0 |
| 21st Apr 2026 (Tue) | 5.725 | 5.74 | 5.725 | 5.74 | 1 |
| 20th Apr 2026 (Mon) | 5.7825 | 5.7825 | 5.725 | 5.725 | 0 |
| 17th Apr 2026 (Fri) | 5.7325 | 5.7825 | 5.7325 | 5.7825 | 0 |
| 16th Apr 2026 (Thu) | 5.76875 | 5.76875 | 5.7325 | 5.7325 | 0 |
| 15th Apr 2026 (Wed) | 5.7125 | 5.7125 | 5.7125 | 5.76875 | 1 |
| 14th Apr 2026 (Tue) | 5.91875 | 5.91875 | 5.75125 | 5.75125 | 0 |
| 13th Apr 2026 (Mon) | 6.0875 | 6.0875 | 5.91875 | 5.91875 | 0 |
| 10th Apr 2026 (Fri) | 6.11875 | 6.11875 | 6.0875 | 6.0875 | 0 |
| 9th Apr 2026 (Thu) | 6.045 | 6.11875 | 6.045 | 6.11875 | 0 |
| 8th Apr 2026 (Wed) | 6.17 | 6.17 | 6.045 | 6.045 | 0 |
| 7th Apr 2026 (Tue) | 6.12125 | 6.17 | 6.12125 | 6.17 | 0 |
| 6th Apr 2026 (Mon) | 6.12125 | 6.12125 | 6.12125 | 6.12125 | 0 |
| 3rd Apr 2026 (Fri) | 6.12125 | 6.12125 | 6.12125 | 6.12125 | 0 |
| 2nd Apr 2026 (Thu) | 6.07125 | 6.12125 | 6.07125 | 6.12125 | 0 |
| 1st Apr 2026 (Wed) | 6.11 | 6.11 | 6.07125 | 6.07125 | 0 |
| 31st Mar 2026 (Tue) | 6.1175 | 6.1175 | 6.1175 | 6.11 | 90 |
| 30th Mar 2026 (Mon) | 6.0575 | 6.0575 | 6.0575 | 6.03875 | 10 |
| 27th Mar 2026 (Fri) | 6.05125 | 6.075 | 6.05125 | 6.075 | 0 |
| 26th Mar 2026 (Thu) | 6.0075 | 6.05125 | 6.0075 | 6.05125 | 0 |
| 25th Mar 2026 (Wed) | 6.15125 | 6.15125 | 6.0075 | 6.0075 | 0 |
| 24th Mar 2026 (Tue) | 6.11875 | 6.15125 | 6.11875 | 6.15125 | 0 |
| 23rd Mar 2026 (Mon) | 6.14375 | 6.14375 | 6.11875 | 6.11875 | 0 |