| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.355 | 6.355 | 6.29375 | 6.29375 | 0 |
| 9th Jul 2026 (Thu) | 6.45 | 6.45 | 6.355 | 6.355 | 0 |
| 8th Jul 2026 (Wed) | 6.4475 | 6.45 | 6.4475 | 6.45 | 0 |
| 7th Jul 2026 (Tue) | 6.40 | 6.4475 | 6.40 | 6.4475 | 0 |
| 6th Jul 2026 (Mon) | 6.475 | 6.475 | 6.475 | 6.40 | 2 |
| 3rd Jul 2026 (Fri) | 6.47 | 6.47 | 6.435 | 6.435 | 0 |
| 2nd Jul 2026 (Thu) | 6.4975 | 6.4975 | 6.4975 | 6.47 | 3 |
| 1st Jul 2026 (Wed) | 6.4325 | 6.435 | 6.4325 | 6.42625 | 7 |
| 30th Jun 2026 (Tue) | 6.45 | 6.45 | 6.43625 | 6.43625 | 0 |
| 29th Jun 2026 (Mon) | 6.2925 | 6.45 | 6.2925 | 6.45 | 0 |
| 26th Jun 2026 (Fri) | 6.2975 | 6.2975 | 6.2875 | 6.2925 | 4 |
| 25th Jun 2026 (Thu) | 6.23625 | 6.23625 | 6.23625 | 6.23625 | 0 |
| 24th Jun 2026 (Wed) | 6.1075 | 6.23625 | 6.1075 | 6.23625 | 0 |
| 23rd Jun 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.1075 | 2 |
| 22nd Jun 2026 (Mon) | 5.98625 | 5.98625 | 5.9275 | 5.9275 | 0 |
| 19th Jun 2026 (Fri) | 5.895 | 5.895 | 5.895 | 5.98625 | 1 |
| 18th Jun 2026 (Thu) | 5.82125 | 5.89625 | 5.82125 | 5.89625 | 0 |
| 17th Jun 2026 (Wed) | 5.845 | 5.845 | 5.82125 | 5.82125 | 0 |
| 16th Jun 2026 (Tue) | 5.88 | 5.88 | 5.845 | 5.845 | 0 |
| 15th Jun 2026 (Mon) | 5.8875 | 5.8875 | 5.88 | 5.88 | 0 |
| 12th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.8875 | 3 |
| 11th Jun 2026 (Thu) | 5.9575 | 5.9575 | 5.9575 | 5.94375 | 12 |
| 10th Jun 2026 (Wed) | 5.8275 | 5.93875 | 5.8275 | 5.93875 | 0 |
| 9th Jun 2026 (Tue) | 5.725 | 5.8275 | 5.725 | 5.8275 | 0 |
| 8th Jun 2026 (Mon) | 5.66 | 5.725 | 5.66 | 5.725 | 0 |
| 5th Jun 2026 (Fri) | 5.625 | 5.66 | 5.625 | 5.66 | 0 |
| 4th Jun 2026 (Thu) | 5.55875 | 5.625 | 5.55875 | 5.625 | 0 |
| 3rd Jun 2026 (Wed) | 5.45875 | 5.55875 | 5.45875 | 5.55875 | 0 |
| 2nd Jun 2026 (Tue) | 5.44375 | 5.45875 | 5.44375 | 5.45875 | 0 |
| 1st Jun 2026 (Mon) | 5.475 | 5.475 | 5.475 | 5.44375 | 2 |
| 29th May 2026 (Fri) | 5.49375 | 5.505 | 5.49375 | 5.505 | 0 |
| 28th May 2026 (Thu) | 5.57 | 5.57 | 5.49375 | 5.49375 | 0 |
| 27th May 2026 (Wed) | 5.5275 | 5.57 | 5.5275 | 5.57 | 0 |
| 26th May 2026 (Tue) | 5.5325 | 5.5325 | 5.5275 | 5.5275 | 0 |
| 25th May 2026 (Mon) | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 22nd May 2026 (Fri) | 5.60 | 5.60 | 5.5325 | 5.5325 | 0 |
| 21st May 2026 (Thu) | 5.5725 | 5.5725 | 5.5725 | 5.60 | 47 |
| 20th May 2026 (Wed) | 5.5375 | 5.5375 | 5.5375 | 5.5375 | 2 |
| 19th May 2026 (Tue) | 5.5525 | 5.57 | 5.5525 | 5.56 | 62 |
| 18th May 2026 (Mon) | 5.665 | 5.665 | 5.64875 | 5.64875 | 0 |
| 15th May 2026 (Fri) | 5.53625 | 5.665 | 5.53625 | 5.665 | 0 |
| 14th May 2026 (Thu) | 5.44125 | 5.53625 | 5.44125 | 5.53625 | 0 |
| 13th May 2026 (Wed) | 5.5275 | 5.5275 | 5.44125 | 5.44125 | 0 |
| 12th May 2026 (Tue) | 5.43375 | 5.5275 | 5.43375 | 5.5275 | 1 |
| 11th May 2026 (Mon) | 5.53875 | 5.53875 | 5.43375 | 5.43375 | 0 |