| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 6.5075 | 6.54625 | 6.5075 | 6.54625 | 0 |
| 17th Sep 2026 (Thu) | 6.56875 | 6.56875 | 6.5075 | 6.5075 | 0 |
| 16th Sep 2026 (Wed) | 6.6425 | 6.6425 | 6.56875 | 6.56875 | 0 |
| 15th Sep 2026 (Tue) | 6.6375 | 6.64 | 6.6375 | 6.6425 | 21,876 |
| 14th Sep 2026 (Mon) | 6.43625 | 6.485 | 6.43625 | 6.485 | 0 |
| 11th Sep 2026 (Fri) | 6.365 | 6.43625 | 6.365 | 6.43625 | 0 |
| 10th Sep 2026 (Thu) | 6.275 | 6.365 | 6.275 | 6.365 | 0 |
| 9th Sep 2026 (Wed) | 6.29875 | 6.29875 | 6.275 | 6.275 | 0 |
| 8th Sep 2026 (Tue) | 6.3475 | 6.3475 | 6.29875 | 6.29875 | 0 |
| 7th Sep 2026 (Mon) | 6.29125 | 6.3475 | 6.29125 | 6.3475 | 0 |
| 4th Sep 2026 (Fri) | 6.31125 | 6.31125 | 6.29125 | 6.29125 | 0 |
| 3rd Sep 2026 (Thu) | 6.2675 | 6.31125 | 6.2675 | 6.31125 | 0 |
| 2nd Sep 2026 (Wed) | 6.36 | 6.36 | 6.2675 | 6.2675 | 0 |
| 1st Sep 2026 (Tue) | 6.27625 | 6.36 | 6.27625 | 6.36 | 0 |
| 31st Aug 2026 (Mon) | 6.27625 | 6.27625 | 6.27625 | 6.27625 | 0 |
| 28th Aug 2026 (Fri) | 6.27625 | 6.27625 | 6.27625 | 6.27625 | 0 |
| 27th Aug 2026 (Thu) | 6.2625 | 6.27625 | 6.2625 | 6.27625 | 0 |
| 26th Aug 2026 (Wed) | 6.2075 | 6.2625 | 6.2075 | 6.2625 | 0 |
| 25th Aug 2026 (Tue) | 6.21125 | 6.21125 | 6.2075 | 6.2075 | 0 |
| 24th Aug 2026 (Mon) | 6.19875 | 6.21125 | 6.19875 | 6.21125 | 2 |
| 21st Aug 2026 (Fri) | 6.26625 | 6.26625 | 6.19875 | 6.19875 | 0 |
| 20th Aug 2026 (Thu) | 6.18125 | 6.26625 | 6.18125 | 6.26625 | 1 |
| 19th Aug 2026 (Wed) | 6.3075 | 6.3075 | 6.18125 | 6.18125 | 0 |
| 18th Aug 2026 (Tue) | 6.28875 | 6.3075 | 6.28875 | 6.3075 | 0 |
| 17th Aug 2026 (Mon) | 6.295 | 6.295 | 6.28875 | 6.28875 | 0 |
| 14th Aug 2026 (Fri) | 6.29375 | 6.295 | 6.29375 | 6.295 | 0 |
| 13th Aug 2026 (Thu) | 6.24625 | 6.29375 | 6.24625 | 6.29375 | 0 |
| 12th Aug 2026 (Wed) | 6.27875 | 6.27875 | 6.24625 | 6.24625 | 0 |
| 11th Aug 2026 (Tue) | 6.23125 | 6.27875 | 6.23125 | 6.27875 | 0 |
| 10th Aug 2026 (Mon) | 6.2125 | 6.23125 | 6.2125 | 6.23125 | 0 |
| 7th Aug 2026 (Fri) | 6.3025 | 6.3025 | 6.2125 | 6.2125 | 0 |
| 6th Aug 2026 (Thu) | 6.1675 | 6.3025 | 6.1675 | 6.3025 | 0 |
| 5th Aug 2026 (Wed) | 6.16 | 6.1675 | 6.16 | 6.1675 | 0 |
| 4th Aug 2026 (Tue) | 6.1875 | 6.1875 | 6.16 | 6.16 | 0 |
| 3rd Aug 2026 (Mon) | 6.11375 | 6.1875 | 6.11375 | 6.1875 | 0 |
| 31st Jul 2026 (Fri) | 6.10 | 6.11375 | 6.10 | 6.11375 | 0 |
| 30th Jul 2026 (Thu) | 6.14125 | 6.14125 | 6.10 | 6.10 | 0 |
| 29th Jul 2026 (Wed) | 6.21 | 6.21 | 6.14125 | 6.14125 | 0 |
| 28th Jul 2026 (Tue) | 6.12375 | 6.21 | 6.12375 | 6.21 | 0 |
| 27th Jul 2026 (Mon) | 6.07125 | 6.12375 | 6.07125 | 6.12375 | 0 |
| 24th Jul 2026 (Fri) | 6.1175 | 6.1175 | 6.07125 | 6.07125 | 0 |
| 23rd Jul 2026 (Thu) | 6.11625 | 6.1175 | 6.11625 | 6.1175 | 0 |
| 22nd Jul 2026 (Wed) | 6.17375 | 6.17375 | 6.11625 | 6.11625 | 0 |
| 21st Jul 2026 (Tue) | 6.22375 | 6.22375 | 6.17375 | 6.17375 | 0 |
| 20th Jul 2026 (Mon) | 6.2025 | 6.22375 | 6.2025 | 6.22375 | 0 |