| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 6.9825 | 7.0275 | 6.9825 | 7.0275 | 0 |
| 31st Oct 2025 (Fri) | 6.97375 | 6.9825 | 6.97375 | 6.9825 | 0 |
| 30th Oct 2025 (Thu) | 6.9175 | 6.97375 | 6.9175 | 6.97375 | 0 |
| 29th Oct 2025 (Wed) | 6.94125 | 6.94125 | 6.9175 | 6.9175 | 0 |
| 28th Oct 2025 (Tue) | 6.9525 | 6.9525 | 6.94125 | 6.94125 | 0 |
| 27th Oct 2025 (Mon) | 6.93625 | 6.9525 | 6.93625 | 6.9525 | 0 |
| 24th Oct 2025 (Fri) | 6.9125 | 6.93625 | 6.9125 | 6.93625 | 0 |
| 23rd Oct 2025 (Thu) | 7.0075 | 7.0075 | 6.9125 | 6.9125 | 0 |
| 22nd Oct 2025 (Wed) | 6.99625 | 7.0075 | 6.99625 | 7.0075 | 33 |
| 21st Oct 2025 (Tue) | 6.97625 | 6.99625 | 6.97625 | 6.99625 | 0 |
| 20th Oct 2025 (Mon) | 7.01125 | 7.01125 | 6.97625 | 6.97625 | 0 |
| 17th Oct 2025 (Fri) | 6.96 | 7.01125 | 6.96 | 7.01125 | 0 |
| 16th Oct 2025 (Thu) | 6.98125 | 6.98125 | 6.96 | 6.96 | 0 |
| 15th Oct 2025 (Wed) | 7.01 | 7.01 | 6.98125 | 6.98125 | 0 |
| 14th Oct 2025 (Tue) | 6.9775 | 7.01 | 6.9775 | 7.01 | 0 |
| 13th Oct 2025 (Mon) | 6.94875 | 6.9775 | 6.94875 | 6.9775 | 0 |
| 10th Oct 2025 (Fri) | 6.84625 | 6.94875 | 6.84625 | 6.94875 | 0 |
| 9th Oct 2025 (Thu) | 6.91125 | 6.91125 | 6.84625 | 6.84625 | 0 |
| 8th Oct 2025 (Wed) | 6.83375 | 6.91125 | 6.83375 | 6.91125 | 0 |
| 7th Oct 2025 (Tue) | 6.8475 | 6.8475 | 6.83375 | 6.83375 | 0 |
| 6th Oct 2025 (Mon) | 6.8525 | 6.8525 | 6.8475 | 6.8475 | 0 |
| 3rd Oct 2025 (Fri) | 6.9175 | 6.9175 | 6.8525 | 6.8525 | 0 |
| 2nd Oct 2025 (Thu) | 6.97125 | 6.97125 | 6.9175 | 6.9175 | 0 |
| 1st Oct 2025 (Wed) | 6.94375 | 6.97125 | 6.94375 | 6.97125 | 0 |
| 30th Sep 2025 (Tue) | 6.90125 | 6.94375 | 6.90125 | 6.94375 | 0 |
| 29th Sep 2025 (Mon) | 6.965 | 6.965 | 6.90125 | 6.90125 | 0 |
| 26th Sep 2025 (Fri) | 6.92375 | 6.965 | 6.92375 | 6.965 | 0 |
| 25th Sep 2025 (Thu) | 6.845 | 6.92375 | 6.845 | 6.92375 | 25 |
| 24th Sep 2025 (Wed) | 6.88125 | 6.88125 | 6.845 | 6.845 | 0 |
| 23rd Sep 2025 (Tue) | 6.94125 | 6.94125 | 6.88125 | 6.88125 | 0 |
| 22nd Sep 2025 (Mon) | 6.90625 | 6.94125 | 6.90625 | 6.94125 | 0 |
| 19th Sep 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.90625 | 90 |
| 18th Sep 2025 (Thu) | 6.84875 | 6.9125 | 6.84875 | 6.9125 | 0 |
| 17th Sep 2025 (Wed) | 6.8375 | 6.84875 | 6.8375 | 6.84875 | 0 |
| 16th Sep 2025 (Tue) | 6.82875 | 6.8375 | 6.82875 | 6.8375 | 0 |
| 15th Sep 2025 (Mon) | 6.85125 | 6.85125 | 6.82875 | 6.82875 | 30 |
| 12th Sep 2025 (Fri) | 6.9625 | 6.9625 | 6.85125 | 6.85125 | 0 |
| 11th Sep 2025 (Thu) | 6.96125 | 6.9625 | 6.96125 | 6.9625 | 0 |
| 10th Sep 2025 (Wed) | 6.9825 | 6.9825 | 6.96125 | 6.96125 | 0 |
| 9th Sep 2025 (Tue) | 6.9175 | 6.9825 | 6.9175 | 6.9825 | 0 |
| 8th Sep 2025 (Mon) | 6.90 | 6.9175 | 6.90 | 6.9175 | 0 |
| 5th Sep 2025 (Fri) | 6.915 | 6.915 | 6.90 | 6.90 | 0 |
| 4th Sep 2025 (Thu) | 6.8775 | 6.915 | 6.8775 | 6.915 | 0 |