| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.12125 | 6.12125 | 6.12125 | 6.12125 | 0 |
| 2nd Apr 2026 (Thu) | 6.07125 | 6.12125 | 6.07125 | 6.12125 | 0 |
| 1st Apr 2026 (Wed) | 6.11 | 6.11 | 6.07125 | 6.07125 | 0 |
| 31st Mar 2026 (Tue) | 6.1175 | 6.1175 | 6.1175 | 6.11 | 90 |
| 30th Mar 2026 (Mon) | 6.0575 | 6.0575 | 6.0575 | 6.03875 | 10 |
| 27th Mar 2026 (Fri) | 6.05125 | 6.075 | 6.05125 | 6.075 | 0 |
| 26th Mar 2026 (Thu) | 6.0075 | 6.05125 | 6.0075 | 6.05125 | 0 |
| 25th Mar 2026 (Wed) | 6.15125 | 6.15125 | 6.0075 | 6.0075 | 0 |
| 24th Mar 2026 (Tue) | 6.11875 | 6.15125 | 6.11875 | 6.15125 | 0 |
| 23rd Mar 2026 (Mon) | 6.14375 | 6.14375 | 6.11875 | 6.11875 | 0 |
| 20th Mar 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.14375 | 7 |
| 19th Mar 2026 (Thu) | 6.08625 | 6.14375 | 6.08625 | 6.14375 | 0 |
| 18th Mar 2026 (Wed) | 6.0775 | 6.0775 | 6.0775 | 6.08625 | 1 |
| 17th Mar 2026 (Tue) | 5.975 | 6.0575 | 5.975 | 6.0575 | 0 |
| 16th Mar 2026 (Mon) | 6.0425 | 6.0425 | 5.975 | 5.975 | 0 |
| 13th Mar 2026 (Fri) | 5.9875 | 5.9875 | 5.9875 | 6.0425 | 7 |
| 12th Mar 2026 (Thu) | 5.8725 | 5.8725 | 5.8725 | 5.88 | 157 |
| 11th Mar 2026 (Wed) | 5.965 | 5.965 | 5.89125 | 5.89125 | 0 |
| 10th Mar 2026 (Tue) | 5.98125 | 5.98125 | 5.965 | 5.965 | 0 |
| 9th Mar 2026 (Mon) | 5.97 | 5.98125 | 5.97 | 5.98125 | 1 |
| 6th Mar 2026 (Fri) | 6.065 | 6.065 | 5.97 | 5.97 | 1 |
| 5th Mar 2026 (Thu) | 5.96 | 6.065 | 5.96 | 6.065 | 0 |
| 4th Mar 2026 (Wed) | 6.09625 | 6.09625 | 5.96 | 5.96 | 0 |
| 3rd Mar 2026 (Tue) | 6.0625 | 6.09625 | 6.0625 | 6.09625 | 0 |
| 2nd Mar 2026 (Mon) | 5.875 | 6.0625 | 5.875 | 6.0625 | 0 |
| 27th Feb 2026 (Fri) | 5.88375 | 5.88375 | 5.875 | 5.875 | 0 |
| 26th Feb 2026 (Thu) | 5.77 | 5.88375 | 5.77 | 5.88375 | 0 |
| 25th Feb 2026 (Wed) | 5.8825 | 5.8825 | 5.8825 | 5.77 | 2 |
| 24th Feb 2026 (Tue) | 6.035 | 6.035 | 5.82 | 5.82 | 0 |
| 23rd Feb 2026 (Mon) | 6.01875 | 6.035 | 6.01875 | 6.035 | 0 |
| 20th Feb 2026 (Fri) | 6.025 | 6.025 | 6.025 | 6.01875 | 6 |
| 19th Feb 2026 (Thu) | 6.02875 | 6.05 | 6.02875 | 6.05 | 0 |
| 18th Feb 2026 (Wed) | 6.1925 | 6.1925 | 6.02875 | 6.02875 | 0 |
| 17th Feb 2026 (Tue) | 6.09375 | 6.1925 | 6.09375 | 6.1925 | 0 |
| 16th Feb 2026 (Mon) | 6.13125 | 6.13125 | 6.09375 | 6.09375 | 0 |
| 13th Feb 2026 (Fri) | 6.1775 | 6.1775 | 6.1775 | 6.13125 | 6 |
| 12th Feb 2026 (Thu) | 5.835 | 5.835 | 5.835 | 6.05 | 100 |
| 11th Feb 2026 (Wed) | 5.815 | 5.815 | 5.815 | 5.84625 | 7 |
| 10th Feb 2026 (Tue) | 5.9575 | 5.9575 | 5.955 | 5.98375 | 1,659 |
| 9th Feb 2026 (Mon) | 6.1175 | 6.1175 | 6.025 | 6.025 | 0 |
| 6th Feb 2026 (Fri) | 6.115 | 6.1175 | 6.115 | 6.1175 | 0 |