| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.8375 | 6.84875 | 6.8375 | 6.84875 | 0 |
| 16th Sep 2025 (Tue) | 6.82875 | 6.8375 | 6.82875 | 6.8375 | 0 |
| 15th Sep 2025 (Mon) | 6.85125 | 6.85125 | 6.82875 | 6.82875 | 30 |
| 12th Sep 2025 (Fri) | 6.9625 | 6.9625 | 6.85125 | 6.85125 | 0 |
| 11th Sep 2025 (Thu) | 6.96125 | 6.9625 | 6.96125 | 6.9625 | 0 |
| 10th Sep 2025 (Wed) | 6.9825 | 6.9825 | 6.96125 | 6.96125 | 0 |
| 9th Sep 2025 (Tue) | 6.9175 | 6.9825 | 6.9175 | 6.9825 | 0 |
| 8th Sep 2025 (Mon) | 6.90 | 6.9175 | 6.90 | 6.9175 | 0 |
| 5th Sep 2025 (Fri) | 6.915 | 6.915 | 6.90 | 6.90 | 0 |
| 4th Sep 2025 (Thu) | 6.8775 | 6.915 | 6.8775 | 6.915 | 0 |
| 3rd Sep 2025 (Wed) | 6.9025 | 6.9025 | 6.8775 | 6.8775 | 0 |
| 2nd Sep 2025 (Tue) | 6.8175 | 6.9025 | 6.8175 | 6.9025 | 0 |
| 1st Sep 2025 (Mon) | 6.82 | 6.82 | 6.8175 | 6.8175 | 0 |
| 29th Aug 2025 (Fri) | 6.845 | 6.845 | 6.845 | 6.82 | 125 |
| 28th Aug 2025 (Thu) | 6.955 | 6.955 | 6.8925 | 6.8925 | 0 |
| 27th Aug 2025 (Wed) | 6.88125 | 6.955 | 6.88125 | 6.955 | 0 |
| 26th Aug 2025 (Tue) | 6.965 | 6.965 | 6.88125 | 6.88125 | 19 |
| 25th Aug 2025 (Mon) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |
| 22nd Aug 2025 (Fri) | 7.03875 | 7.03875 | 6.965 | 6.965 | 0 |
| 21st Aug 2025 (Thu) | 6.99375 | 7.03875 | 6.99375 | 7.03875 | 0 |
| 20th Aug 2025 (Wed) | 6.99625 | 6.99625 | 6.99375 | 6.99375 | 0 |
| 19th Aug 2025 (Tue) | 6.9475 | 6.99625 | 6.9475 | 6.99625 | 0 |
| 18th Aug 2025 (Mon) | 6.9325 | 6.9475 | 6.9325 | 6.9475 | 0 |
| 15th Aug 2025 (Fri) | 6.98375 | 6.98375 | 6.9325 | 6.9325 | 0 |
| 14th Aug 2025 (Thu) | 6.88 | 6.98375 | 6.88 | 6.98375 | 0 |
| 13th Aug 2025 (Wed) | 6.85125 | 6.88 | 6.85125 | 6.88 | 0 |
| 12th Aug 2025 (Tue) | 6.84125 | 6.85125 | 6.84125 | 6.85125 | 0 |
| 11th Aug 2025 (Mon) | 6.9275 | 6.9275 | 6.84125 | 6.84125 | 0 |
| 8th Aug 2025 (Fri) | 6.93375 | 6.93375 | 6.9275 | 6.9275 | 0 |
| 7th Aug 2025 (Thu) | 6.93125 | 6.93375 | 6.93125 | 6.93375 | 0 |
| 6th Aug 2025 (Wed) | 6.9675 | 6.9675 | 6.93125 | 6.93125 | 0 |
| 5th Aug 2025 (Tue) | 6.94625 | 6.9675 | 6.94625 | 6.9675 | 0 |
| 4th Aug 2025 (Mon) | 6.9875 | 6.9875 | 6.94625 | 6.94625 | 0 |
| 1st Aug 2025 (Fri) | 7.06 | 7.06 | 7.06 | 6.9875 | 1,617 |
| 31st Jul 2025 (Thu) | 6.9675 | 7.0225 | 6.9675 | 7.0225 | 0 |
| 30th Jul 2025 (Wed) | 6.84625 | 6.9675 | 6.84625 | 6.9675 | 0 |
| 29th Jul 2025 (Tue) | 6.8575 | 6.8575 | 6.84625 | 6.84625 | 0 |
| 28th Jul 2025 (Mon) | 6.8625 | 6.8625 | 6.8575 | 6.8575 | 0 |
| 25th Jul 2025 (Fri) | 6.78125 | 6.8625 | 6.78125 | 6.8625 | 0 |
| 24th Jul 2025 (Thu) | 6.8025 | 6.8025 | 6.8025 | 6.78125 | 1,730 |
| 23rd Jul 2025 (Wed) | 6.73 | 6.73 | 6.7175 | 6.7175 | 0 |
| 22nd Jul 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 50 |
| 21st Jul 2025 (Mon) | 6.8775 | 6.8775 | 6.73 | 6.73 | 0 |
| 18th Jul 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.8775 | 1,690 |