| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 6.94625 | 6.9675 | 6.94625 | 6.9675 | 0 |
| 4th Aug 2025 (Mon) | 6.9875 | 6.9875 | 6.94625 | 6.94625 | 0 |
| 1st Aug 2025 (Fri) | 7.06 | 7.06 | 7.06 | 6.9875 | 1,617 |
| 31st Jul 2025 (Thu) | 6.9675 | 7.0225 | 6.9675 | 7.0225 | 0 |
| 30th Jul 2025 (Wed) | 6.84625 | 6.9675 | 6.84625 | 6.9675 | 0 |
| 29th Jul 2025 (Tue) | 6.8575 | 6.8575 | 6.84625 | 6.84625 | 0 |
| 28th Jul 2025 (Mon) | 6.8625 | 6.8625 | 6.8575 | 6.8575 | 0 |
| 25th Jul 2025 (Fri) | 6.78125 | 6.8625 | 6.78125 | 6.8625 | 0 |
| 24th Jul 2025 (Thu) | 6.8025 | 6.8025 | 6.8025 | 6.78125 | 1,730 |
| 23rd Jul 2025 (Wed) | 6.73 | 6.73 | 6.7175 | 6.7175 | 0 |
| 22nd Jul 2025 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 50 |
| 21st Jul 2025 (Mon) | 6.8775 | 6.8775 | 6.73 | 6.73 | 0 |
| 18th Jul 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.8775 | 1,690 |
| 17th Jul 2025 (Thu) | 6.95375 | 6.95375 | 6.9275 | 6.9275 | 2 |
| 16th Jul 2025 (Wed) | 6.90125 | 6.95375 | 6.90125 | 6.95375 | 0 |
| 15th Jul 2025 (Tue) | 6.94 | 6.94 | 6.90125 | 6.90125 | 0 |
| 14th Jul 2025 (Mon) | 6.935 | 6.935 | 6.935 | 6.94 | 3,823 |
| 11th Jul 2025 (Fri) | 6.83375 | 6.87875 | 6.83375 | 6.87875 | 0 |
| 10th Jul 2025 (Thu) | 6.97 | 6.97 | 6.83375 | 6.83375 | 0 |
| 9th Jul 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.97 | 70 |
| 8th Jul 2025 (Tue) | 6.87875 | 6.94375 | 6.87875 | 6.94375 | 0 |
| 7th Jul 2025 (Mon) | 6.82 | 6.87875 | 6.82 | 6.87875 | 0 |
| 4th Jul 2025 (Fri) | 6.76125 | 6.82 | 6.76125 | 6.82 | 0 |
| 3rd Jul 2025 (Thu) | 6.815 | 6.815 | 6.76125 | 6.76125 | 0 |
| 2nd Jul 2025 (Wed) | 6.86375 | 6.86375 | 6.815 | 6.815 | 0 |
| 1st Jul 2025 (Tue) | 6.8525 | 6.86375 | 6.8525 | 6.86375 | 0 |
| 30th Jun 2025 (Mon) | 6.83625 | 6.8525 | 6.83625 | 6.8525 | 0 |
| 27th Jun 2025 (Fri) | 6.85875 | 6.85875 | 6.83625 | 6.83625 | 0 |
| 26th Jun 2025 (Thu) | 6.91625 | 6.91625 | 6.85875 | 6.85875 | 0 |
| 25th Jun 2025 (Wed) | 6.985 | 6.985 | 6.91625 | 6.91625 | 0 |
| 24th Jun 2025 (Tue) | 7.03 | 7.03 | 6.985 | 6.985 | 0 |
| 23rd Jun 2025 (Mon) | 7.0325 | 7.0325 | 7.0325 | 7.03 | 2,430 |
| 20th Jun 2025 (Fri) | 6.92125 | 6.9425 | 6.92125 | 6.9425 | 0 |
| 19th Jun 2025 (Thu) | 6.905 | 6.92125 | 6.905 | 6.92125 | 0 |
| 18th Jun 2025 (Wed) | 6.97125 | 6.97125 | 6.905 | 6.905 | 0 |
| 17th Jun 2025 (Tue) | 6.91 | 6.97125 | 6.91 | 6.97125 | 0 |
| 16th Jun 2025 (Mon) | 6.8725 | 6.91 | 6.8725 | 6.91 | 10 |
| 13th Jun 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.8725 | 1,572 |
| 12th Jun 2025 (Thu) | 6.855 | 6.87375 | 6.855 | 6.87375 | 0 |
| 11th Jun 2025 (Wed) | 6.7775 | 6.855 | 6.7775 | 6.855 | 0 |
| 10th Jun 2025 (Tue) | 6.8025 | 6.8025 | 6.8025 | 6.7775 | 3,823 |
| 9th Jun 2025 (Mon) | 6.705 | 6.74625 | 6.705 | 6.74625 | 8 |
| 6th Jun 2025 (Fri) | 6.6875 | 6.705 | 6.6875 | 6.705 | 8 |