| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.115 | 6.1175 | 6.115 | 6.1175 | 0 |
| 5th Feb 2026 (Thu) | 6.1375 | 6.1375 | 6.115 | 6.115 | 226 |
| 4th Feb 2026 (Wed) | 5.995 | 6.0075 | 5.995 | 6.0075 | 0 |
| 3rd Feb 2026 (Tue) | 6.20875 | 6.20875 | 5.995 | 5.995 | 0 |
| 2nd Feb 2026 (Mon) | 6.1625 | 6.1625 | 6.1625 | 6.20875 | 369 |
| 30th Jan 2026 (Fri) | 5.72875 | 5.8725 | 5.72875 | 5.8725 | 0 |
| 29th Jan 2026 (Thu) | 5.74 | 5.74 | 5.72875 | 5.72875 | 0 |
| 28th Jan 2026 (Wed) | 5.77375 | 5.77375 | 5.74 | 5.74 | 0 |
| 27th Jan 2026 (Tue) | 5.6625 | 5.77375 | 5.6625 | 5.77375 | 0 |
| 26th Jan 2026 (Mon) | 5.6125 | 5.6625 | 5.6125 | 5.6625 | 5 |
| 23rd Jan 2026 (Fri) | 5.83375 | 5.83375 | 5.6125 | 5.6125 | 0 |
| 22nd Jan 2026 (Thu) | 5.83375 | 5.83375 | 5.83375 | 5.83375 | 0 |
| 21st Jan 2026 (Wed) | 5.935 | 5.935 | 5.83375 | 5.83375 | 0 |
| 20th Jan 2026 (Tue) | 5.78375 | 5.935 | 5.78375 | 5.935 | 0 |
| 19th Jan 2026 (Mon) | 5.95875 | 5.95875 | 5.78375 | 5.78375 | 0 |
| 16th Jan 2026 (Fri) | 5.6825 | 5.95875 | 5.6825 | 5.95875 | 0 |
| 15th Jan 2026 (Thu) | 5.7575 | 5.7575 | 5.7575 | 5.6825 | 78 |
| 14th Jan 2026 (Wed) | 5.98125 | 5.98125 | 5.59375 | 5.59375 | 850 |
| 13th Jan 2026 (Tue) | 5.86125 | 5.98125 | 5.86125 | 5.98125 | 0 |
| 12th Jan 2026 (Mon) | 5.9875 | 5.9875 | 5.9875 | 5.86125 | 1,076 |
| 9th Jan 2026 (Fri) | 5.9025 | 5.9025 | 5.9025 | 5.9775 | 202 |
| 8th Jan 2026 (Thu) | 6.145 | 6.145 | 6.145 | 6.14875 | 200 |
| 7th Jan 2026 (Wed) | 5.6625 | 5.6625 | 5.64 | 5.89875 | 401 |
| 6th Jan 2026 (Tue) | 5.915 | 5.915 | 5.915 | 5.67375 | 1 |
| 5th Jan 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.27 | 8,800 |
| 2nd Jan 2026 (Fri) | 6.3875 | 6.3875 | 6.3325 | 6.3325 | 0 |
| 1st Jan 2026 (Thu) | 6.3875 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 31st Dec 2025 (Wed) | 6.3975 | 6.3975 | 6.3975 | 6.3875 | 70 |
| 30th Dec 2025 (Tue) | 6.44 | 6.44 | 6.375 | 6.335 | 8,170 |
| 29th Dec 2025 (Mon) | 6.775 | 6.775 | 6.76 | 6.76 | 0 |
| 26th Dec 2025 (Fri) | 6.775 | 6.775 | 6.775 | 6.775 | 0 |
| 25th Dec 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 0 |
| 24th Dec 2025 (Wed) | 6.8175 | 6.8175 | 6.775 | 6.775 | 0 |
| 23rd Dec 2025 (Tue) | 6.78 | 6.78 | 6.78 | 6.8175 | 66 |
| 22nd Dec 2025 (Mon) | 7.2375 | 7.2375 | 7.00875 | 7.00875 | 0 |
| 19th Dec 2025 (Fri) | 7.32625 | 7.32625 | 7.2375 | 7.2375 | 0 |
| 18th Dec 2025 (Thu) | 7.43625 | 7.43625 | 7.32625 | 7.32625 | 0 |
| 17th Dec 2025 (Wed) | 7.50875 | 7.50875 | 7.43625 | 7.43625 | 0 |
| 16th Dec 2025 (Tue) | 7.47875 | 7.50875 | 7.47875 | 7.50875 | 0 |
| 15th Dec 2025 (Mon) | 7.3375 | 7.47875 | 7.3375 | 7.47875 | 0 |
| 12th Dec 2025 (Fri) | 7.3175 | 7.3375 | 7.3175 | 7.3375 | 0 |
| 11th Dec 2025 (Thu) | 7.2975 | 7.3175 | 7.2975 | 7.3175 | 0 |
| 10th Dec 2025 (Wed) | 7.25625 | 7.2975 | 7.25625 | 7.2975 | 0 |
| 9th Dec 2025 (Tue) | 7.20375 | 7.25625 | 7.20375 | 7.25625 | 0 |
| 8th Dec 2025 (Mon) | 7.16125 | 7.20375 | 7.16125 | 7.20375 | 0 |