| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.76125 | 6.82 | 6.76125 | 6.82 | 0 |
| 3rd Jul 2025 (Thu) | 6.815 | 6.815 | 6.76125 | 6.76125 | 0 |
| 2nd Jul 2025 (Wed) | 6.86375 | 6.86375 | 6.815 | 6.815 | 0 |
| 1st Jul 2025 (Tue) | 6.8525 | 6.86375 | 6.8525 | 6.86375 | 0 |
| 30th Jun 2025 (Mon) | 6.83625 | 6.8525 | 6.83625 | 6.8525 | 0 |
| 27th Jun 2025 (Fri) | 6.85875 | 6.85875 | 6.83625 | 6.83625 | 0 |
| 26th Jun 2025 (Thu) | 6.91625 | 6.91625 | 6.85875 | 6.85875 | 0 |
| 25th Jun 2025 (Wed) | 6.985 | 6.985 | 6.91625 | 6.91625 | 0 |
| 24th Jun 2025 (Tue) | 7.03 | 7.03 | 6.985 | 6.985 | 0 |
| 23rd Jun 2025 (Mon) | 7.0325 | 7.0325 | 7.0325 | 7.03 | 2,430 |
| 20th Jun 2025 (Fri) | 6.92125 | 6.9425 | 6.92125 | 6.9425 | 0 |
| 19th Jun 2025 (Thu) | 6.905 | 6.92125 | 6.905 | 6.92125 | 0 |
| 18th Jun 2025 (Wed) | 6.97125 | 6.97125 | 6.905 | 6.905 | 0 |
| 17th Jun 2025 (Tue) | 6.91 | 6.97125 | 6.91 | 6.97125 | 0 |
| 16th Jun 2025 (Mon) | 6.8725 | 6.91 | 6.8725 | 6.91 | 10 |
| 13th Jun 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.8725 | 1,572 |
| 12th Jun 2025 (Thu) | 6.855 | 6.87375 | 6.855 | 6.87375 | 0 |
| 11th Jun 2025 (Wed) | 6.7775 | 6.855 | 6.7775 | 6.855 | 0 |
| 10th Jun 2025 (Tue) | 6.8025 | 6.8025 | 6.8025 | 6.7775 | 3,823 |
| 9th Jun 2025 (Mon) | 6.705 | 6.74625 | 6.705 | 6.74625 | 8 |
| 6th Jun 2025 (Fri) | 6.6875 | 6.705 | 6.6875 | 6.705 | 8 |
| 5th Jun 2025 (Thu) | 6.7525 | 6.7525 | 6.6875 | 6.6875 | 10 |
| 4th Jun 2025 (Wed) | 6.72875 | 6.7525 | 6.72875 | 6.7525 | 0 |
| 3rd Jun 2025 (Tue) | 6.6875 | 6.72875 | 6.6875 | 6.72875 | 3 |
| 2nd Jun 2025 (Mon) | 6.80625 | 6.80625 | 6.6875 | 6.6875 | 11 |
| 30th May 2025 (Fri) | 6.75375 | 6.80625 | 6.75375 | 6.80625 | 10 |
| 29th May 2025 (Thu) | 6.91625 | 6.91625 | 6.75375 | 6.75375 | 8 |
| 28th May 2025 (Wed) | 6.74 | 6.91625 | 6.74 | 6.91625 | 8 |
| 27th May 2025 (Tue) | 6.65 | 6.74 | 6.65 | 6.74 | 0 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd May 2025 (Fri) | 6.69625 | 6.69625 | 6.66125 | 6.66125 | 0 |
| 22nd May 2025 (Thu) | 6.65 | 6.69625 | 6.65 | 6.69625 | 0 |
| 21st May 2025 (Wed) | 6.69625 | 6.69625 | 6.65 | 6.65 | 0 |
| 20th May 2025 (Tue) | 6.62625 | 6.69625 | 6.62625 | 6.69625 | 0 |
| 19th May 2025 (Mon) | 6.6225 | 6.62625 | 6.6225 | 6.62625 | 0 |
| 16th May 2025 (Fri) | 6.5275 | 6.6225 | 6.5275 | 6.6225 | 0 |
| 15th May 2025 (Thu) | 6.52625 | 6.5275 | 6.52625 | 6.5275 | 0 |
| 14th May 2025 (Wed) | 6.59125 | 6.59125 | 6.52625 | 6.52625 | 0 |
| 13th May 2025 (Tue) | 6.6275 | 6.6275 | 6.59125 | 6.59125 | 0 |
| 12th May 2025 (Mon) | 6.54625 | 6.6275 | 6.54625 | 6.6275 | 0 |
| 9th May 2025 (Fri) | 6.655 | 6.655 | 6.54625 | 6.54625 | 0 |
| 8th May 2025 (Thu) | 6.655 | 6.655 | 6.655 | 6.655 | 0 |
| 7th May 2025 (Wed) | 6.5925 | 6.655 | 6.5925 | 6.655 | 0 |
| 6th May 2025 (Tue) | 6.65 | 6.65 | 6.5925 | 6.5925 | 0 |