| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.72875 | 6.7525 | 6.72875 | 6.7525 | 0 |
| 3rd Jun 2025 (Tue) | 6.6875 | 6.72875 | 6.6875 | 6.72875 | 3 |
| 2nd Jun 2025 (Mon) | 6.80625 | 6.80625 | 6.6875 | 6.6875 | 11 |
| 30th May 2025 (Fri) | 6.75375 | 6.80625 | 6.75375 | 6.80625 | 10 |
| 29th May 2025 (Thu) | 6.91625 | 6.91625 | 6.75375 | 6.75375 | 8 |
| 28th May 2025 (Wed) | 6.74 | 6.91625 | 6.74 | 6.91625 | 8 |
| 27th May 2025 (Tue) | 6.65 | 6.74 | 6.65 | 6.74 | 0 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 23rd May 2025 (Fri) | 6.69625 | 6.69625 | 6.66125 | 6.66125 | 0 |
| 22nd May 2025 (Thu) | 6.65 | 6.69625 | 6.65 | 6.69625 | 0 |
| 21st May 2025 (Wed) | 6.69625 | 6.69625 | 6.65 | 6.65 | 0 |
| 20th May 2025 (Tue) | 6.62625 | 6.69625 | 6.62625 | 6.69625 | 0 |
| 19th May 2025 (Mon) | 6.6225 | 6.62625 | 6.6225 | 6.62625 | 0 |
| 16th May 2025 (Fri) | 6.5275 | 6.6225 | 6.5275 | 6.6225 | 0 |
| 15th May 2025 (Thu) | 6.52625 | 6.5275 | 6.52625 | 6.5275 | 0 |
| 14th May 2025 (Wed) | 6.59125 | 6.59125 | 6.52625 | 6.52625 | 0 |
| 13th May 2025 (Tue) | 6.6275 | 6.6275 | 6.59125 | 6.59125 | 0 |
| 12th May 2025 (Mon) | 6.54625 | 6.6275 | 6.54625 | 6.6275 | 0 |
| 9th May 2025 (Fri) | 6.655 | 6.655 | 6.54625 | 6.54625 | 0 |
| 8th May 2025 (Thu) | 6.655 | 6.655 | 6.655 | 6.655 | 0 |
| 7th May 2025 (Wed) | 6.5925 | 6.655 | 6.5925 | 6.655 | 0 |
| 6th May 2025 (Tue) | 6.65 | 6.65 | 6.5925 | 6.5925 | 0 |
| 5th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 2nd May 2025 (Fri) | 6.6525 | 6.6525 | 6.65 | 6.6875 | 6,112 |
| 1st May 2025 (Thu) | 6.705 | 6.7725 | 6.705 | 6.7725 | 0 |
| 30th Apr 2025 (Wed) | 6.6425 | 6.705 | 6.6425 | 6.705 | 0 |
| 29th Apr 2025 (Tue) | 6.61625 | 6.6425 | 6.61625 | 6.6425 | 0 |
| 28th Apr 2025 (Mon) | 6.65375 | 6.65375 | 6.61625 | 6.61625 | 0 |
| 25th Apr 2025 (Fri) | 6.535 | 6.65375 | 6.535 | 6.65375 | 0 |
| 24th Apr 2025 (Thu) | 6.60 | 6.60 | 6.535 | 6.535 | 0 |
| 23rd Apr 2025 (Wed) | 6.59875 | 6.60 | 6.59875 | 6.60 | 0 |
| 22nd Apr 2025 (Tue) | 6.58875 | 6.59875 | 6.58875 | 6.59875 | 0 |
| 21st Apr 2025 (Mon) | 6.58875 | 6.58875 | 6.58875 | 6.58875 | 0 |
| 18th Apr 2025 (Fri) | 6.58875 | 6.58875 | 6.58875 | 6.58875 | 0 |
| 17th Apr 2025 (Thu) | 6.58 | 6.58875 | 6.58 | 6.58875 | 0 |
| 16th Apr 2025 (Wed) | 6.62125 | 6.62125 | 6.58 | 6.58 | 0 |
| 15th Apr 2025 (Tue) | 6.7425 | 6.7425 | 6.62125 | 6.62125 | 1 |
| 14th Apr 2025 (Mon) | 6.65 | 6.815 | 6.65 | 6.7425 | 515 |
| 11th Apr 2025 (Fri) | 6.8225 | 6.8225 | 6.7975 | 6.84875 | 4,167 |
| 10th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 6.98875 | 2,026 |
| 9th Apr 2025 (Wed) | 7.3775 | 7.3775 | 7.3275 | 7.31375 | 4,251 |
| 8th Apr 2025 (Tue) | 7.2175 | 7.2175 | 7.2175 | 7.2875 | 1 |
| 7th Apr 2025 (Mon) | 7.135 | 7.135 | 7.135 | 7.21625 | 3,900 |