Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nickel 1x Sh (SNIK) Share Price

Price $6.3025 on 13-03-2025 at 17:30:02
Change $0.0375 0.6%
Buy $6.2675
Sell $6.2525
Buy / Sell SNIK Shares
Last Trade: Sell 1,399.00 at $6.3025
Day's Volume: 1,399
Last Close: $6.26
Open: $6.3025
ISIN: JE00B24DKJ77
Day's Range $6.3025 - $6.3025
52wk Range: $4.604 - $6.79625
Market Capitalisation: $N/A
VWAP: $6.3025
Shares in Issue: N/A

Sector:

Wt Nickel 1x Sh (SNIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,399 $6.3025 Automatic Execution
09:33:42 - 13-Mar-25
Buy* 2 $6.23 SI Trade
14:27:46 - 12-Mar-25
Sell* 10 $6.275 SI Trade
11:16:41 - 11-Mar-25
Buy* 1,397 $6.35198 Ordinary
16:15:26 - 06-Mar-25
Buy* 1 $6.4575 Automatic Execution
14:52:23 - 04-Mar-25
See more Wt Nickel 1x Sh trades

Wt Nickel 1x Sh (SNIK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 6.3025 6.3025 6.3025 6.26 1,399
12th Mar 2025 (Wed) 6.2725 6.2725 6.2225 6.2225 2
11th Mar 2025 (Tue) 6.25125 6.2725 6.25125 6.2725 10
10th Mar 2025 (Mon) 6.265 6.265 6.25125 6.25125 0
7th Mar 2025 (Fri) 6.34375 6.34375 6.265 6.265 0
6th Mar 2025 (Thu) 6.50 6.50 6.34375 6.34375 1,397
5th Mar 2025 (Wed) 6.4675 6.50 6.4675 6.50 0
4th Mar 2025 (Tue) 6.4575 6.4575 6.4575 6.4675 1
3rd Mar 2025 (Mon) 6.68625 6.68625 6.47625 6.47625 0
28th Feb 2025 (Fri) 6.5375 6.68625 6.5375 6.68625 0
27th Feb 2025 (Thu) 6.645 6.645 6.5375 6.5375 0
26th Feb 2025 (Wed) 6.73875 6.73875 6.645 6.645 0
25th Feb 2025 (Tue) 6.69375 6.73875 6.69375 6.73875 0
24th Feb 2025 (Mon) 6.66 6.69375 6.66 6.69375 0
21st Feb 2025 (Fri) 6.60125 6.66 6.60125 6.66 0
20th Feb 2025 (Thu) 6.7025 6.7025 6.60125 6.60125 0
19th Feb 2025 (Wed) 6.72125 6.72125 6.7025 6.7025 0
18th Feb 2025 (Tue) 6.66625 6.72125 6.66625 6.72125 0
17th Feb 2025 (Mon) 6.6975 6.6975 6.6975 6.66625 4,100
14th Feb 2025 (Fri) 6.69875 6.69875 6.67875 6.67875 0
13th Feb 2025 (Thu) 6.68875 6.69875 6.68875 6.69875 0
See more Wt Nickel 1x Sh price history

Wt Nickel 1x Sh (SNIK) Regulatory News

Date Source Headline
29th Jul 2022 4:35 pm RNS Price Monitoring Extension
17th Mar 2022 4:40 pm RNS Second Price Monitoring Extn
17th Mar 2022 4:35 pm RNS Price Monitoring Extension
27th Oct 2008 4:52 pm RNS Second Price Monitoring Extn
27th Oct 2008 4:42 pm RNS Price Monitoring Extension
16th Oct 2008 4:46 pm RNS Second Price Monitoring Extn
16th Oct 2008 4:40 pm RNS Price Monitoring Extension
15th Oct 2008 4:46 pm RNS Second Price Monitoring Extn
15th Oct 2008 4:37 pm RNS Price Monitoring Extension
See more Wt Nickel 1x Sh regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered