| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,274 | £5.3904 | Suspected BUY Trade |
09:30:14 - 06-Feb-26 |
| Sell* | 611 | £5.375 | Automatic Execution |
14:27:02 - 03-Feb-26 |
| Sell* | 610 | £5.375 | SI Trade |
14:25:03 - 03-Feb-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.374 | SI Trade |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.372 | SI Trade |
14:23:48 - 03-Feb-26 |
| Sell* | 2 | £5.371 | SI Trade |
14:13:14 - 03-Feb-26 |
| Sell* | 2 | £5.372 | Automatic Execution |
14:13:14 - 03-Feb-26 |
| Sell* | 2 | £5.371 | SI Trade |
14:13:13 - 03-Feb-26 |
| Sell* | 2 | £5.372 | Automatic Execution |
14:13:13 - 03-Feb-26 |
| Sell* | 1 | £5.371 | SI Trade |
14:05:10 - 03-Feb-26 |
| Sell* | 2 | £5.372 | Automatic Execution |
14:05:10 - 03-Feb-26 |
| Sell* | 1,068 | £5.3749 | Negotiated Trade |
09:43:23 - 03-Feb-26 |
| Sell* | 1 | £5.369 | SI Trade |
08:32:31 - 03-Feb-26 |
| Unknown* | 0 | £5.387 | SI Trade |
13:51:01 - 27-Jan-26 |
| Buy* | 1 | £5.388 | SI Trade |
13:35:45 - 27-Jan-26 |
| Buy* | 1 | £5.386 | Automatic Execution |
13:35:45 - 27-Jan-26 |
| Unknown* | 0 | £5.387 | SI Trade |
13:32:05 - 27-Jan-26 |
| Buy* | 1 | £5.386 | Automatic Execution |
13:32:05 - 27-Jan-26 |
| Buy* | 13 | £5.388 | Automatic Execution |
13:29:20 - 27-Jan-26 |
| Buy* | 1,280 | £5.39 | Automatic Execution |
14:03:34 - 26-Jan-26 |
| Buy* | 323 | £5.3822 | Suspected BUY Trade |
13:10:23 - 26-Jan-26 |
| Sell* | 1,600 | £5.389 | Automatic Execution |
11:46:16 - 26-Jan-26 |
| Unknown* | 0 | £5.392 | SI Trade |
09:00:55 - 26-Jan-26 |
| Buy* | 1 | £5.391 | Automatic Execution |
08:55:32 - 26-Jan-26 |
| Unknown* | 0 | £5.392 | SI Trade |
08:55:31 - 26-Jan-26 |
| Buy* | 1 | £5.393 | Automatic Execution |
08:50:57 - 26-Jan-26 |
| Sell* | 5 | £5.375 | Automatic Execution |
08:13:50 - 26-Jan-26 |
| Sell* | 2 | £5.375 | SI Trade |
08:12:13 - 26-Jan-26 |
| Sell* | 2 | £5.374 | SI Trade |
08:10:54 - 26-Jan-26 |
| Sell* | 2 | £5.374 | Automatic Execution |
08:10:53 - 26-Jan-26 |
| Sell* | 2 | £5.375 | SI Trade |
08:10:50 - 26-Jan-26 |
| Sell* | 2 | £5.375 | Automatic Execution |
08:10:50 - 26-Jan-26 |
| Sell* | 1 | £5.374 | SI Trade |
08:10:48 - 26-Jan-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:10:46 - 26-Jan-26 |
| Unknown* | 0 | £5.374 | SI Trade |
08:01:22 - 26-Jan-26 |
| Unknown* | 0 | £5.38 | SI Trade |
13:30:00 - 22-Jan-26 |
| Buy* | 745 | £5.3623 | Suspected BUY Trade |
12:16:07 - 21-Jan-26 |
| Sell* | 3 | £5.343 | Automatic Execution |
12:28:47 - 30-Dec-25 |
| Buy* | 2 | £5.358 | SI Trade |
12:25:50 - 30-Dec-25 |
| Buy* | 6 | £5.358 | Automatic Execution |
12:25:46 - 30-Dec-25 |
| Buy* | 6 | £5.358 | SI Trade |
12:25:45 - 30-Dec-25 |
| Buy* | 6 | £5.358 | Automatic Execution |
12:25:37 - 30-Dec-25 |
| Buy* | 6 | £5.358 | SI Trade |
12:25:36 - 30-Dec-25 |
| Buy* | 1 | £5.358 | SI Trade |
12:25:34 - 30-Dec-25 |
| Buy* | 6 | £5.358 | Automatic Execution |
12:25:34 - 30-Dec-25 |
| Buy* | 1 | £5.358 | Automatic Execution |
12:25:32 - 30-Dec-25 |
| Buy* | 1 | £5.358 | SI Trade |
12:25:32 - 30-Dec-25 |
| Buy* | 1 | £5.358 | SI Trade |
12:18:09 - 30-Dec-25 |
| Buy* | 1 | £5.358 | Automatic Execution |
12:18:09 - 30-Dec-25 |
| Buy* | 1 | £5.358 | SI Trade |
08:14:21 - 30-Dec-25 |
| Buy* | 1 | £5.358 | Automatic Execution |
08:14:21 - 30-Dec-25 |
| Buy* | 1 | £5.358 | SI Trade |
08:14:19 - 30-Dec-25 |
| Buy* | 1 | £5.358 | Automatic Execution |
08:14:19 - 30-Dec-25 |
| Unknown* | 0 | £5.358 | SI Trade |
08:14:19 - 30-Dec-25 |
| Buy* | 1 | £5.358 | Automatic Execution |
08:14:19 - 30-Dec-25 |
| Buy* | 1,168 | £5.3396 | Suspected BUY Trade |
10:45:31 - 17-Dec-25 |
| Unknown* | 0 | £5.338 | SI Trade |
11:32:31 - 12-Dec-25 |
| Unknown* | 0 | £5.338 | SI Trade |
11:29:33 - 12-Dec-25 |
| Buy* | 1 | £5.337 | Automatic Execution |
11:29:33 - 12-Dec-25 |
| Unknown* | 0 | £5.482 | SI Trade |
14:23:48 - 10-Dec-25 |
| Buy* | 1 | £5.479 | Automatic Execution |
14:10:17 - 10-Dec-25 |
| Unknown* | 9,150 | £5.4677 | OTC Trade |
10:43:38 - 10-Dec-25 |
| Unknown* | 0 | £5.46 | SI Trade |
16:15:17 - 08-Dec-25 |
| Sell* | 7 | £5.46 | Automatic Execution |
16:15:17 - 08-Dec-25 |
| Unknown* | 0 | £5.464 | SI Trade |
15:54:22 - 08-Dec-25 |
| Unknown* | 0 | £5.464 | SI Trade |
15:54:20 - 08-Dec-25 |
| Sell* | 3 | £5.463 | Automatic Execution |
15:54:19 - 08-Dec-25 |
| Unknown* | 0 | £5.481 | SI Trade |
14:58:35 - 08-Dec-25 |
| Buy* | 1 | £5.481 | Automatic Execution |
14:57:52 - 08-Dec-25 |
| Unknown* | 0 | £5.481 | SI Trade |
14:55:34 - 08-Dec-25 |
| Unknown* | 0 | £5.481 | SI Trade |
14:55:31 - 08-Dec-25 |
| Buy* | 1 | £5.481 | Automatic Execution |
14:55:31 - 08-Dec-25 |
| Buy* | 3 | £5.481 | Automatic Execution |
14:55:05 - 08-Dec-25 |
| Unknown* | 0 | £5.484 | SI Trade |
13:42:16 - 08-Dec-25 |
| Unknown* | 0 | £5.484 | SI Trade |
13:41:47 - 08-Dec-25 |
| Buy* | 1 | £5.482 | Automatic Execution |
13:41:47 - 08-Dec-25 |
| Buy* | 6 | £5.482 | Automatic Execution |
13:37:27 - 08-Dec-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:28:23 - 05-Dec-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:20:42 - 05-Dec-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:20:42 - 05-Dec-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
08:18:11 - 05-Dec-25 |
| Unknown* | 0 | £5.494 | SI Trade |
16:04:02 - 03-Dec-25 |
| Buy* | 1 | £5.489 | Automatic Execution |
16:04:02 - 03-Dec-25 |
| Unknown* | 0 | £5.489 | SI Trade |
16:04:01 - 03-Dec-25 |
| Buy* | 400 | £5.488 | Automatic Execution |
09:41:12 - 03-Dec-25 |
| Unknown* | 0 | £5.453 | SI Trade |
09:01:35 - 19-Nov-25 |
| Buy* | 827 | £5.469 | Automatic Execution |
12:09:30 - 04-Nov-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:07:05 - 03-Nov-25 |
| Unknown* | 0 | £5.487 | SI Trade |
08:06:20 - 03-Nov-25 |
| Buy* | 1 | £5.487 | Automatic Execution |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | £5.477 | SI Trade |
12:44:28 - 22-Oct-25 |
| Unknown* | 0 | £5.476 | SI Trade |
10:20:26 - 22-Oct-25 |
| Unknown* | 34,000 | £5.4681 | OTC Trade |
08:21:11 - 22-Oct-25 |
| Unknown* | 0 | £5.482 | SI Trade |
15:58:49 - 21-Oct-25 |
| Unknown* | 0 | £5.48 | SI Trade |
15:29:58 - 21-Oct-25 |
| Unknown* | 0 | £5.48 | SI Trade |
15:29:57 - 21-Oct-25 |
| Buy* | 1 | £5.48 | Automatic Execution |
15:29:57 - 21-Oct-25 |
| Unknown* | 0 | £5.474 | SI Trade |
12:04:12 - 21-Oct-25 |
| Unknown* | 0 | £5.463 | SI Trade |
10:55:56 - 20-Oct-25 |
| Unknown* | 0 | £5.461 | SI Trade |
08:13:28 - 20-Oct-25 |
| Sell* | 836 | £5.4242 | Negotiated Trade |
11:54:40 - 13-Oct-25 |
| Sell* | 550 | £5.40627 | Ordinary |
08:02:40 - 13-Oct-25 |
| Sell* | 4,142 | £5.433 | Automatic Execution |
15:05:27 - 10-Oct-25 |
| Sell* | 85 | £5.4359 | Negotiated Trade |
09:36:24 - 01-Oct-25 |
| Sell* | 6 | £5.42 | Automatic Execution |
08:05:56 - 30-Sep-25 |
| Sell* | 6 | £5.42 | Automatic Execution |
08:05:56 - 30-Sep-25 |
| Sell* | 55 | £5.42 | Automatic Execution |
08:05:53 - 30-Sep-25 |
| Sell* | 67 | £5.42 | Automatic Execution |
08:05:53 - 30-Sep-25 |
| Sell* | 168 | £5.42 | Automatic Execution |
08:05:51 - 30-Sep-25 |
| Sell* | 1,591 | £5.426 | Automatic Execution |
08:05:48 - 30-Sep-25 |
| Sell* | 811 | £5.426 | Automatic Execution |
08:05:48 - 30-Sep-25 |
| Sell* | 478 | £5.426 | Automatic Execution |
08:05:48 - 30-Sep-25 |
| Sell* | 2,238 | £5.426 | Automatic Execution |
08:05:39 - 30-Sep-25 |
| Sell* | 2,909 | £5.427 | Automatic Execution |
08:04:52 - 30-Sep-25 |
| Sell* | 820 | £5.427 | Automatic Execution |
08:04:52 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:04:08 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:04:07 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:03:34 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:03:32 - 30-Sep-25 |
| Sell* | 330 | £5.436 | Automatic Execution |
08:03:22 - 30-Sep-25 |
| Sell* | 1,283 | £5.44 | Uncrossing Trade |
16:35:04 - 29-Sep-25 |
| Sell* | 1,283 | £5.441 | SI Trade |
14:59:02 - 29-Sep-25 |
| Sell* | 550 | £5.444 | Automatic Execution |
16:12:26 - 26-Sep-25 |
| Buy* | 550 | £5.44715 | Suspected BUY Trade |
16:29:01 - 25-Sep-25 |
| Buy* | 836 | £5.456 | Suspected BUY Trade |
12:00:23 - 25-Sep-25 |
| Unknown* | 10,000 | £5.4536 | OTC Trade |
12:49:30 - 16-Sep-25 |
| Sell* | 4,188 | £5.443 | Automatic Execution |
14:16:04 - 11-Sep-25 |
| Sell* | 16 | £5.419 | Automatic Execution |
09:04:31 - 10-Sep-25 |
| Unknown* | 0 | £5.441 | SI Trade |
09:00:12 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:50 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:50 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:47 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:47 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:45 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:45 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:42 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:42 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:39 - 10-Sep-25 |
| Buy* | 1 | £5.441 | SI Trade |
08:59:39 - 10-Sep-25 |
| Buy* | 1 | £5.441 | SI Trade |
08:59:35 - 10-Sep-25 |
| Buy* | 1 | £5.441 | Automatic Execution |
08:59:35 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:48:31 - 10-Sep-25 |
| Buy* | 1 | £5.439 | Automatic Execution |
08:48:31 - 10-Sep-25 |
| Sell* | 17 | £5.421 | Automatic Execution |
08:48:31 - 10-Sep-25 |
| Buy* | 18 | £5.439 | Automatic Execution |
08:43:59 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:43:59 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:43:24 - 10-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:43:24 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:18:31 - 10-Sep-25 |
| Buy* | 1 | £5.439 | Automatic Execution |
08:18:31 - 10-Sep-25 |
| Sell* | 24 | £5.421 | Automatic Execution |
08:18:31 - 10-Sep-25 |
| Buy* | 25 | £5.439 | SI Trade |
08:15:48 - 10-Sep-25 |
| Buy* | 25 | £5.439 | Automatic Execution |
08:15:48 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:15:46 - 10-Sep-25 |
| Buy* | 25 | £5.439 | Automatic Execution |
08:15:46 - 10-Sep-25 |
| Buy* | 1 | £5.438 | SI Trade |
08:13:22 - 10-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
08:13:22 - 10-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:13:21 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:13:21 - 10-Sep-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
08:09:22 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:09:22 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:04:31 - 10-Sep-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Sell* | 25 | £5.418 | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:01:36 - 10-Sep-25 |
| Buy* | 26 | £5.443 | Automatic Execution |
08:01:36 - 10-Sep-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
08:01:25 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:01:24 - 10-Sep-25 |
| Sell* | 34 | £5.42 | Uncrossing Trade |
16:35:09 - 09-Sep-25 |
| Buy* | 35 | £5.437 | SI Trade |
16:29:52 - 09-Sep-25 |
| Buy* | 35 | £5.437 | Automatic Execution |
16:29:52 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:29:13 - 09-Sep-25 |
| Buy* | 35 | £5.437 | Automatic Execution |
16:29:13 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:28:28 - 09-Sep-25 |
| Buy* | 1 | £5.437 | Automatic Execution |
16:28:28 - 09-Sep-25 |
| Sell* | 47 | £5.42 | Automatic Execution |
16:28:28 - 09-Sep-25 |
| Buy* | 48 | £5.437 | Automatic Execution |
16:26:36 - 09-Sep-25 |
| Buy* | 48 | £5.437 | SI Trade |
16:26:35 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:26:03 - 09-Sep-25 |
| Buy* | 48 | £5.437 | Automatic Execution |
16:26:03 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:25:26 - 09-Sep-25 |
| Buy* | 1 | £5.437 | Automatic Execution |
16:25:26 - 09-Sep-25 |
| Buy* | 1 | £5.436 | SI Trade |
16:18:16 - 09-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
16:18:16 - 09-Sep-25 |
| Buy* | 1 | £5.436 | SI Trade |
16:18:13 - 09-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
16:18:13 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:18:01 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:18:01 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:17:50 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:17:49 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:17:33 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:17:32 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:16:17 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:16:17 - 09-Sep-25 |
| Unknown* | 0 | £5.435 | SI Trade |
16:14:32 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:14:32 - 09-Sep-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:54:16 - 05-Sep-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:35:37 - 05-Sep-25 |