| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836 | £5.4242 | Negotiated Trade |
11:54:40 - 13-Oct-25 |
| Sell* | 550 | £5.40627 | Ordinary |
08:02:40 - 13-Oct-25 |
| Sell* | 4,142 | £5.433 | Automatic Execution |
15:05:27 - 10-Oct-25 |
| Sell* | 85 | £5.4359 | Negotiated Trade |
09:36:24 - 01-Oct-25 |
| Sell* | 6 | £5.42 | Automatic Execution |
08:05:56 - 30-Sep-25 |
| Sell* | 6 | £5.42 | Automatic Execution |
08:05:56 - 30-Sep-25 |
| Sell* | 55 | £5.42 | Automatic Execution |
08:05:53 - 30-Sep-25 |
| Sell* | 67 | £5.42 | Automatic Execution |
08:05:53 - 30-Sep-25 |
| Sell* | 168 | £5.42 | Automatic Execution |
08:05:51 - 30-Sep-25 |
| Sell* | 1,591 | £5.426 | Automatic Execution |
08:05:48 - 30-Sep-25 |
| Sell* | 811 | £5.426 | Automatic Execution |
08:05:48 - 30-Sep-25 |
| Sell* | 478 | £5.426 | Automatic Execution |
08:05:48 - 30-Sep-25 |
| Sell* | 2,238 | £5.426 | Automatic Execution |
08:05:39 - 30-Sep-25 |
| Sell* | 2,909 | £5.427 | Automatic Execution |
08:04:52 - 30-Sep-25 |
| Sell* | 820 | £5.427 | Automatic Execution |
08:04:52 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:04:08 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:04:07 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:03:34 - 30-Sep-25 |
| Sell* | 330 | £5.435 | Automatic Execution |
08:03:32 - 30-Sep-25 |
| Sell* | 330 | £5.436 | Automatic Execution |
08:03:22 - 30-Sep-25 |
| Sell* | 1,283 | £5.44 | Uncrossing Trade |
16:35:04 - 29-Sep-25 |
| Sell* | 1,283 | £5.441 | SI Trade |
14:59:02 - 29-Sep-25 |
| Sell* | 550 | £5.444 | Automatic Execution |
16:12:26 - 26-Sep-25 |
| Buy* | 550 | £5.44715 | Suspected BUY Trade |
16:29:01 - 25-Sep-25 |
| Buy* | 836 | £5.456 | Suspected BUY Trade |
12:00:23 - 25-Sep-25 |
| Unknown* | 10,000 | £5.4536 | OTC Trade |
12:49:30 - 16-Sep-25 |
| Sell* | 4,188 | £5.443 | Automatic Execution |
14:16:04 - 11-Sep-25 |
| Sell* | 16 | £5.419 | Automatic Execution |
09:04:31 - 10-Sep-25 |
| Unknown* | 0 | £5.441 | SI Trade |
09:00:12 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:50 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:50 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:47 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:47 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:45 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:45 - 10-Sep-25 |
| Buy* | 17 | £5.441 | SI Trade |
08:59:42 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:42 - 10-Sep-25 |
| Buy* | 17 | £5.441 | Automatic Execution |
08:59:39 - 10-Sep-25 |
| Buy* | 1 | £5.441 | SI Trade |
08:59:39 - 10-Sep-25 |
| Buy* | 1 | £5.441 | SI Trade |
08:59:35 - 10-Sep-25 |
| Buy* | 1 | £5.441 | Automatic Execution |
08:59:35 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:48:31 - 10-Sep-25 |
| Buy* | 1 | £5.439 | Automatic Execution |
08:48:31 - 10-Sep-25 |
| Sell* | 17 | £5.421 | Automatic Execution |
08:48:31 - 10-Sep-25 |
| Buy* | 18 | £5.439 | Automatic Execution |
08:43:59 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:43:59 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:43:24 - 10-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:43:24 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:18:31 - 10-Sep-25 |
| Buy* | 1 | £5.439 | Automatic Execution |
08:18:31 - 10-Sep-25 |
| Sell* | 24 | £5.421 | Automatic Execution |
08:18:31 - 10-Sep-25 |
| Buy* | 25 | £5.439 | SI Trade |
08:15:48 - 10-Sep-25 |
| Buy* | 25 | £5.439 | Automatic Execution |
08:15:48 - 10-Sep-25 |
| Buy* | 1 | £5.439 | SI Trade |
08:15:46 - 10-Sep-25 |
| Buy* | 25 | £5.439 | Automatic Execution |
08:15:46 - 10-Sep-25 |
| Buy* | 1 | £5.438 | SI Trade |
08:13:22 - 10-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
08:13:22 - 10-Sep-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
08:13:21 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:13:21 - 10-Sep-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
08:09:22 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:09:22 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:04:31 - 10-Sep-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Sell* | 25 | £5.418 | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:01:36 - 10-Sep-25 |
| Buy* | 26 | £5.443 | Automatic Execution |
08:01:36 - 10-Sep-25 |
| Buy* | 1 | £5.443 | Automatic Execution |
08:01:25 - 10-Sep-25 |
| Buy* | 1 | £5.443 | SI Trade |
08:01:24 - 10-Sep-25 |
| Sell* | 34 | £5.42 | Uncrossing Trade |
16:35:09 - 09-Sep-25 |
| Buy* | 35 | £5.437 | SI Trade |
16:29:52 - 09-Sep-25 |
| Buy* | 35 | £5.437 | Automatic Execution |
16:29:52 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:29:13 - 09-Sep-25 |
| Buy* | 35 | £5.437 | Automatic Execution |
16:29:13 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:28:28 - 09-Sep-25 |
| Buy* | 1 | £5.437 | Automatic Execution |
16:28:28 - 09-Sep-25 |
| Sell* | 47 | £5.42 | Automatic Execution |
16:28:28 - 09-Sep-25 |
| Buy* | 48 | £5.437 | Automatic Execution |
16:26:36 - 09-Sep-25 |
| Buy* | 48 | £5.437 | SI Trade |
16:26:35 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:26:03 - 09-Sep-25 |
| Buy* | 48 | £5.437 | Automatic Execution |
16:26:03 - 09-Sep-25 |
| Buy* | 1 | £5.437 | SI Trade |
16:25:26 - 09-Sep-25 |
| Buy* | 1 | £5.437 | Automatic Execution |
16:25:26 - 09-Sep-25 |
| Buy* | 1 | £5.436 | SI Trade |
16:18:16 - 09-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
16:18:16 - 09-Sep-25 |
| Buy* | 1 | £5.436 | SI Trade |
16:18:13 - 09-Sep-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
16:18:13 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:18:01 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:18:01 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:17:50 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:17:49 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:17:33 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:17:32 - 09-Sep-25 |
| Buy* | 1 | £5.435 | SI Trade |
16:16:17 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:16:17 - 09-Sep-25 |
| Unknown* | 0 | £5.435 | SI Trade |
16:14:32 - 09-Sep-25 |
| Buy* | 1 | £5.435 | Automatic Execution |
16:14:32 - 09-Sep-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:54:16 - 05-Sep-25 |
| Unknown* | 0 | £5.406 | SI Trade |
08:35:37 - 05-Sep-25 |
| Sell* | 149 | £5.406 | Automatic Execution |
08:35:37 - 05-Sep-25 |
| Unknown* | 0 | £5.395 | SI Trade |
10:32:47 - 03-Sep-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
10:32:28 - 03-Sep-25 |
| Buy* | 1 | £5.395 | SI Trade |
10:32:27 - 03-Sep-25 |
| Unknown* | 0 | £5.396 | SI Trade |
10:29:32 - 03-Sep-25 |
| Buy* | 1 | £5.396 | Automatic Execution |
10:29:32 - 03-Sep-25 |
| Buy* | 20 | £5.396 | Automatic Execution |
10:27:25 - 03-Sep-25 |
| Buy* | 59 | £5.393 | SI Trade |
08:13:30 - 02-Sep-25 |
| Buy* | 60 | £5.394 | Automatic Execution |
08:11:19 - 02-Sep-25 |
| Buy* | 60 | £5.396 | Automatic Execution |
08:11:19 - 02-Sep-25 |
| Buy* | 60 | £5.399 | Automatic Execution |
08:11:19 - 02-Sep-25 |
| Buy* | 60 | £5.394 | SI Trade |
08:11:19 - 02-Sep-25 |
| Buy* | 60 | £5.398 | SI Trade |
08:11:19 - 02-Sep-25 |
| Buy* | 60 | £5.401 | SI Trade |
08:11:19 - 02-Sep-25 |
| Buy* | 1 | £5.401 | SI Trade |
08:10:03 - 02-Sep-25 |
| Buy* | 1 | £5.402 | SI Trade |
08:08:33 - 02-Sep-25 |
| Buy* | 1 | £5.402 | Automatic Execution |
08:08:33 - 02-Sep-25 |
| Buy* | 1 | £5.402 | SI Trade |
08:07:00 - 02-Sep-25 |
| Buy* | 1 | £5.402 | Automatic Execution |
08:07:00 - 02-Sep-25 |
| Buy* | 1 | £5.40 | SI Trade |
16:29:53 - 01-Sep-25 |
| Buy* | 1 | £5.40 | Automatic Execution |
16:29:53 - 01-Sep-25 |
| Sell* | 59 | £5.382 | Automatic Execution |
16:29:52 - 01-Sep-25 |
| Buy* | 1 | £5.40 | SI Trade |
16:26:05 - 01-Sep-25 |
| Buy* | 60 | £5.40 | Automatic Execution |
16:26:05 - 01-Sep-25 |
| Buy* | 1 | £5.401 | SI Trade |
16:26:03 - 01-Sep-25 |
| Buy* | 1 | £5.40 | Automatic Execution |
16:26:03 - 01-Sep-25 |
| Buy* | 1 | £5.404 | Automatic Execution |
16:14:34 - 01-Sep-25 |
| Buy* | 1 | £5.404 | SI Trade |
16:14:33 - 01-Sep-25 |
| Buy* | 1 | £5.398 | SI Trade |
16:03:09 - 01-Sep-25 |
| Buy* | 1 | £5.404 | Automatic Execution |
16:03:09 - 01-Sep-25 |
| Buy* | 1 | £5.399 | SI Trade |
16:03:07 - 01-Sep-25 |
| Buy* | 1 | £5.398 | Automatic Execution |
16:03:07 - 01-Sep-25 |
| Buy* | 1 | £5.403 | SI Trade |
16:03:07 - 01-Sep-25 |
| Buy* | 1 | £5.401 | Automatic Execution |
16:03:07 - 01-Sep-25 |
| Buy* | 35 | £5.394 | SI Trade |
12:16:00 - 26-Aug-25 |
| Buy* | 36 | £5.394 | SI Trade |
12:15:57 - 26-Aug-25 |
| Buy* | 36 | £5.394 | Automatic Execution |
12:15:57 - 26-Aug-25 |
| Buy* | 36 | £5.394 | SI Trade |
12:15:40 - 26-Aug-25 |
| Buy* | 36 | £5.394 | Automatic Execution |
12:15:40 - 26-Aug-25 |
| Buy* | 36 | £5.394 | SI Trade |
12:15:35 - 26-Aug-25 |
| Buy* | 36 | £5.394 | Automatic Execution |
12:15:35 - 26-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
12:15:25 - 26-Aug-25 |
| Buy* | 36 | £5.395 | Automatic Execution |
12:15:25 - 26-Aug-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
12:15:24 - 26-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
12:15:24 - 26-Aug-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
12:15:24 - 26-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
12:15:24 - 26-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
12:14:02 - 26-Aug-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
12:14:02 - 26-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
12:14:02 - 26-Aug-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
12:14:02 - 26-Aug-25 |
| Buy* | 1 | £5.395 | SI Trade |
12:14:00 - 26-Aug-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
12:14:00 - 26-Aug-25 |
| Unknown* | 0 | £5.395 | SI Trade |
12:09:32 - 26-Aug-25 |
| Buy* | 1 | £5.395 | Automatic Execution |
12:09:32 - 26-Aug-25 |
| Unknown* | 0 | £5.371 | SI Trade |
09:49:33 - 12-Aug-25 |
| Buy* | 7,409 | £5.3609 | Suspected BUY Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | £5.348 | SI Trade |
16:00:36 - 01-Aug-25 |
| Unknown* | 25,000 | £5.3341 | OTC Trade |
08:08:45 - 30-Jul-25 |
| Buy* | 2,468 | £5.316 | Automatic Execution |
10:05:24 - 24-Jul-25 |
| Buy* | 2,463 | £5.314 | Automatic Execution |
08:23:06 - 24-Jul-25 |
| Unknown* | 0 | £5.302 | SI Trade |
11:06:34 - 23-Jul-25 |
| Sell* | 3 | £5.302 | Automatic Execution |
11:06:34 - 23-Jul-25 |
| Unknown* | 0 | £5.31 | SI Trade |
08:03:32 - 18-Jul-25 |
| Buy* | 1 | £5.32 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | £5.307 | SI Trade |
16:23:28 - 17-Jul-25 |
| Unknown* | 0 | £5.284 | SI Trade |
16:15:38 - 17-Jul-25 |
| Unknown* | 0 | £5.284 | SI Trade |
16:14:53 - 17-Jul-25 |
| Sell* | 12 | £5.284 | Automatic Execution |
16:14:53 - 17-Jul-25 |
| Buy* | 4,647 | £5.303 | Automatic Execution |
14:17:34 - 15-Jul-25 |
| Buy* | 2,992 | £5.301 | Automatic Execution |
14:17:34 - 15-Jul-25 |
| Unknown* | 0 | £5.27 | SI Trade |
08:09:33 - 15-Jul-25 |
| Sell* | 1 | £5.26 | Uncrossing Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | £5.296 | SI Trade |
13:14:43 - 09-Jul-25 |
| Unknown* | 0 | £5.294 | SI Trade |
12:59:06 - 09-Jul-25 |
| Buy* | 1 | £5.289 | Automatic Execution |
12:59:06 - 09-Jul-25 |
| Unknown* | 0 | £5.286 | SI Trade |
15:08:08 - 26-Jun-25 |
| Buy* | 1 | £5.286 | SI Trade |
15:07:23 - 26-Jun-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
15:07:23 - 26-Jun-25 |
| Buy* | 1 | £5.286 | SI Trade |
15:06:38 - 26-Jun-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
15:06:38 - 26-Jun-25 |
| Unknown* | 0 | £5.286 | SI Trade |
15:05:53 - 26-Jun-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
15:05:53 - 26-Jun-25 |
| Buy* | 25 | £5.286 | Automatic Execution |
15:05:08 - 26-Jun-25 |
| Unknown* | 0 | £5.27 | SI Trade |
14:14:35 - 25-Jun-25 |
| Buy* | 2 | £5.269 | Automatic Execution |
14:13:38 - 25-Jun-25 |
| Buy* | 1 | £5.28 | SI Trade |
08:04:27 - 24-Jun-25 |
| Buy* | 2 | £5.29 | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Sell* | 1,000 | £5.241 | Automatic Execution |
08:44:05 - 23-Jun-25 |
| Unknown* | 0 | £5.25 | SI Trade |
10:10:57 - 18-Jun-25 |
| Buy* | 1 | £5.25 | SI Trade |
10:10:55 - 18-Jun-25 |
| Buy* | 1 | £5.249 | Automatic Execution |
10:10:55 - 18-Jun-25 |
| Unknown* | 0 | £5.25 | SI Trade |
10:10:51 - 18-Jun-25 |
| Buy* | 1 | £5.249 | Automatic Execution |
10:10:51 - 18-Jun-25 |
| Buy* | 8 | £5.249 | Automatic Execution |
10:05:58 - 18-Jun-25 |
| Sell* | 1,000 | £5.24 | Automatic Execution |
11:41:04 - 17-Jun-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:01:36 - 09-Jun-25 |
| Unknown* | 0 | £5.369 | SI Trade |
15:05:28 - 04-Jun-25 |
| Buy* | 1 | £5.371 | SI Trade |
15:05:07 - 04-Jun-25 |
| Buy* | 1 | £5.371 | Automatic Execution |
15:05:07 - 04-Jun-25 |
| Buy* | 1 | £5.371 | SI Trade |
15:04:50 - 04-Jun-25 |
| Buy* | 1 | £5.371 | Automatic Execution |
15:04:50 - 04-Jun-25 |