| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.286 | SI Trade |
15:08:08 - 26-Jun-25 |
| Buy* | 1 | £5.286 | SI Trade |
15:07:23 - 26-Jun-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
15:07:23 - 26-Jun-25 |
| Buy* | 1 | £5.286 | SI Trade |
15:06:38 - 26-Jun-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
15:06:38 - 26-Jun-25 |
| Unknown* | 0 | £5.286 | SI Trade |
15:05:53 - 26-Jun-25 |
| Buy* | 1 | £5.286 | Automatic Execution |
15:05:53 - 26-Jun-25 |
| Buy* | 25 | £5.286 | Automatic Execution |
15:05:08 - 26-Jun-25 |
| Unknown* | 0 | £5.27 | SI Trade |
14:14:35 - 25-Jun-25 |
| Buy* | 2 | £5.269 | Automatic Execution |
14:13:38 - 25-Jun-25 |
| Buy* | 1 | £5.28 | SI Trade |
08:04:27 - 24-Jun-25 |
| Buy* | 2 | £5.29 | Automatic Execution |
08:00:31 - 24-Jun-25 |
| Sell* | 1,000 | £5.241 | Automatic Execution |
08:44:05 - 23-Jun-25 |
| Unknown* | 0 | £5.25 | SI Trade |
10:10:57 - 18-Jun-25 |
| Buy* | 1 | £5.25 | SI Trade |
10:10:55 - 18-Jun-25 |
| Buy* | 1 | £5.249 | Automatic Execution |
10:10:55 - 18-Jun-25 |
| Unknown* | 0 | £5.25 | SI Trade |
10:10:51 - 18-Jun-25 |
| Buy* | 1 | £5.249 | Automatic Execution |
10:10:51 - 18-Jun-25 |
| Buy* | 8 | £5.249 | Automatic Execution |
10:05:58 - 18-Jun-25 |
| Sell* | 1,000 | £5.24 | Automatic Execution |
11:41:04 - 17-Jun-25 |
| Unknown* | 0 | £5.38 | SI Trade |
08:01:36 - 09-Jun-25 |
| Unknown* | 0 | £5.369 | SI Trade |
15:05:28 - 04-Jun-25 |
| Buy* | 1 | £5.371 | SI Trade |
15:05:07 - 04-Jun-25 |
| Buy* | 1 | £5.371 | Automatic Execution |
15:05:07 - 04-Jun-25 |
| Buy* | 1 | £5.371 | SI Trade |
15:04:50 - 04-Jun-25 |
| Buy* | 1 | £5.371 | Automatic Execution |
15:04:50 - 04-Jun-25 |
| Buy* | 1 | £5.374 | SI Trade |
15:04:26 - 04-Jun-25 |
| Buy* | 1 | £5.374 | Automatic Execution |
15:04:26 - 04-Jun-25 |
| Buy* | 1 | £5.374 | SI Trade |
15:04:24 - 04-Jun-25 |
| Buy* | 1 | £5.374 | Automatic Execution |
15:04:24 - 04-Jun-25 |
| Unknown* | 0 | £5.374 | SI Trade |
15:04:22 - 04-Jun-25 |
| Buy* | 1 | £5.374 | Automatic Execution |
15:04:22 - 04-Jun-25 |
| Buy* | 41 | £5.372 | Automatic Execution |
15:04:22 - 04-Jun-25 |
| Unknown* | 0 | £5.365 | SI Trade |
10:49:27 - 30-May-25 |
| Sell* | 35 | £5.331 | Automatic Execution |
08:04:08 - 27-May-25 |
| Unknown* | 1 | £5.331 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 1,535 | £5.33 | Automatic Execution |
11:30:40 - 23-May-25 |
| Buy* | 1,535 | £5.33 | Automatic Execution |
11:23:23 - 23-May-25 |
| Unknown* | 0 | £5.33 | SI Trade |
08:16:10 - 23-May-25 |
| Unknown* | 0 | £5.29 | SI Trade |
13:29:32 - 22-May-25 |
| Unknown* | 0 | £5.306 | SI Trade |
10:11:17 - 22-May-25 |
| Buy* | 8 | £5.338 | SI Trade |
16:29:31 - 21-May-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:08:55 - 21-May-25 |
| Unknown* | 0 | £5.319 | SI Trade |
14:44:26 - 20-May-25 |
| Buy* | 1 | £5.349 | SI Trade |
08:36:41 - 20-May-25 |
| Buy* | 44 | £5.343 | Automatic Execution |
08:36:39 - 20-May-25 |
| Unknown* | 0 | £5.351 | SI Trade |
08:36:39 - 20-May-25 |
| Unknown* | 0 | £5.343 | SI Trade |
08:15:33 - 19-May-25 |
| Unknown* | 0 | £5.304 | SI Trade |
08:15:43 - 15-May-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:16:27 - 14-May-25 |
| Buy* | 1 | £5.346 | Automatic Execution |
08:15:42 - 14-May-25 |
| Unknown* | 0 | £5.346 | SI Trade |
08:15:42 - 14-May-25 |
| Unknown* | 0 | £5.356 | SI Trade |
13:29:26 - 13-May-25 |
| Buy* | 1 | £5.356 | Automatic Execution |
13:29:26 - 13-May-25 |
| Unknown* | 0 | £5.344 | SI Trade |
13:29:25 - 13-May-25 |
| Unknown* | 0 | £5.329 | SI Trade |
12:56:22 - 13-May-25 |
| Buy* | 1 | £5.329 | SI Trade |
12:55:37 - 13-May-25 |
| Buy* | 1 | £5.329 | Automatic Execution |
12:55:37 - 13-May-25 |
| Buy* | 1 | £5.329 | SI Trade |
12:54:52 - 13-May-25 |
| Buy* | 1 | £5.329 | Automatic Execution |
12:54:52 - 13-May-25 |
| Buy* | 25 | £5.329 | Automatic Execution |
12:54:07 - 13-May-25 |
| Unknown* | 0 | £5.30 | SI Trade |
08:15:25 - 13-May-25 |
| Unknown* | 0 | £5.31 | SI Trade |
08:15:23 - 13-May-25 |
| Buy* | 1 | £5.327 | Automatic Execution |
08:44:16 - 12-May-25 |
| Unknown* | 0 | £5.311 | SI Trade |
08:11:52 - 12-May-25 |
| Unknown* | 0 | £5.311 | SI Trade |
08:08:54 - 12-May-25 |
| Unknown* | 0 | £5.339 | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 1 | £5.301 | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 5 | £5.299 | Automatic Execution |
08:28:53 - 09-May-25 |
| Sell* | 3 | £5.299 | SI Trade |
08:25:38 - 09-May-25 |
| Sell* | 1 | £5.299 | SI Trade |
08:24:53 - 09-May-25 |
| Sell* | 1 | £5.299 | Automatic Execution |
08:24:53 - 09-May-25 |
| Sell* | 1 | £5.299 | Automatic Execution |
08:20:23 - 09-May-25 |
| Sell* | 1 | £5.299 | SI Trade |
08:20:23 - 09-May-25 |
| Sell* | 1 | £5.299 | SI Trade |
08:20:20 - 09-May-25 |
| Sell* | 1 | £5.299 | Automatic Execution |
08:19:35 - 09-May-25 |
| Unknown* | 0 | £5.299 | SI Trade |
08:19:34 - 09-May-25 |
| Sell* | 1 | £5.296 | SI Trade |
08:17:38 - 09-May-25 |
| Unknown* | 0 | £5.323 | SI Trade |
08:17:38 - 09-May-25 |
| Sell* | 1 | £5.296 | SI Trade |
08:15:55 - 09-May-25 |
| Unknown* | 0 | £5.323 | SI Trade |
08:15:55 - 09-May-25 |
| Buy* | 7 | £5.329 | Automatic Execution |
08:00:31 - 09-May-25 |
| Unknown* | 98,800 | £5.316 | OTC Trade |
12:39:48 - 07-May-25 |
| Unknown* | 0 | £5.319 | SI Trade |
08:22:20 - 07-May-25 |
| Buy* | 1 | £5.319 | Automatic Execution |
08:19:25 - 07-May-25 |
| Unknown* | 0 | £5.319 | SI Trade |
08:19:24 - 07-May-25 |
| Buy* | 4 | £5.319 | Automatic Execution |
08:04:29 - 07-May-25 |
| Unknown* | 0 | £5.30 | SI Trade |
08:01:22 - 06-May-25 |
| Buy* | 3 | £5.30 | Automatic Execution |
08:00:33 - 06-May-25 |
| Sell* | 6,432 | £5.314 | Automatic Execution |
13:36:42 - 30-Apr-25 |
| Sell* | 495 | £5.294 | Automatic Execution |
13:04:55 - 25-Apr-25 |
| Unknown* | 75,000 | £5.2653 | OTC Trade |
10:02:30 - 17-Apr-25 |
| Buy* | 1,535 | £5.26 | Automatic Execution |
14:10:27 - 16-Apr-25 |
| Buy* | 1,535 | £5.26 | Automatic Execution |
14:00:44 - 16-Apr-25 |
| Unknown* | 0 | £5.249 | SI Trade |
08:06:43 - 11-Apr-25 |
| Unknown* | 0 | £5.251 | SI Trade |
08:06:43 - 11-Apr-25 |
| Buy* | 1 | £5.251 | Automatic Execution |
08:06:43 - 11-Apr-25 |
| Buy* | 10 | £5.24 | Automatic Execution |
10:23:43 - 09-Apr-25 |
| Unknown* | 0 | £5.368 | SI Trade |
08:11:23 - 01-Apr-25 |
| Unknown* | 0 | £5.371 | SI Trade |
08:05:21 - 25-Mar-25 |