| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.29 | 5.29 | 5.2885 | 5.2885 | 0 |
| 3rd Jul 2025 (Thu) | 5.2875 | 5.29 | 5.2875 | 5.29 | 0 |
| 2nd Jul 2025 (Wed) | 5.2895 | 5.2895 | 5.2875 | 5.2875 | 0 |
| 1st Jul 2025 (Tue) | 5.2875 | 5.2895 | 5.2875 | 5.2895 | 0 |
| 30th Jun 2025 (Mon) | 5.2795 | 5.2875 | 5.2795 | 5.2875 | 0 |
| 27th Jun 2025 (Fri) | 5.276 | 5.2795 | 5.276 | 5.2795 | 0 |
| 26th Jun 2025 (Thu) | 5.286 | 5.286 | 5.286 | 5.276 | 30 |
| 25th Jun 2025 (Wed) | 5.269 | 5.269 | 5.269 | 5.2625 | 2 |
| 24th Jun 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.2665 | 3 |
| 23rd Jun 2025 (Mon) | 5.241 | 5.241 | 5.241 | 5.257 | 1,000 |
| 20th Jun 2025 (Fri) | 5.241 | 5.2465 | 5.241 | 5.2465 | 0 |
| 19th Jun 2025 (Thu) | 5.2455 | 5.2455 | 5.241 | 5.241 | 0 |
| 18th Jun 2025 (Wed) | 5.249 | 5.249 | 5.249 | 5.2455 | 11 |
| 17th Jun 2025 (Tue) | 5.24 | 5.24 | 5.24 | 5.241 | 1,000 |
| 16th Jun 2025 (Mon) | 5.235 | 5.2405 | 5.235 | 5.2405 | 0 |
| 13th Jun 2025 (Fri) | 5.248 | 5.248 | 5.235 | 5.235 | 0 |
| 12th Jun 2025 (Thu) | 5.378 | 5.378 | 5.248 | 5.248 | 0 |
| 11th Jun 2025 (Wed) | 5.3685 | 5.378 | 5.3685 | 5.378 | 0 |
| 10th Jun 2025 (Tue) | 5.36 | 5.3685 | 5.36 | 5.3685 | 0 |
| 9th Jun 2025 (Mon) | 5.3595 | 5.36 | 5.3595 | 5.36 | 0 |
| 6th Jun 2025 (Fri) | 5.3625 | 5.3625 | 5.3595 | 5.3595 | 0 |
| 5th Jun 2025 (Thu) | 5.3665 | 5.3665 | 5.3625 | 5.3625 | 0 |
| 4th Jun 2025 (Wed) | 5.372 | 5.374 | 5.371 | 5.3665 | 50 |
| 3rd Jun 2025 (Tue) | 5.349 | 5.35 | 5.349 | 5.35 | 0 |
| 2nd Jun 2025 (Mon) | 5.3495 | 5.3495 | 5.349 | 5.349 | 0 |
| 30th May 2025 (Fri) | 5.3485 | 5.3495 | 5.3485 | 5.3495 | 0 |
| 29th May 2025 (Thu) | 5.3305 | 5.3485 | 5.3305 | 5.3485 | 0 |
| 28th May 2025 (Wed) | 5.3405 | 5.3405 | 5.3305 | 5.3305 | 0 |
| 27th May 2025 (Tue) | 5.331 | 5.331 | 5.331 | 5.3405 | 36 |
| 26th May 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 23rd May 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.3195 | 3,070 |
| 22nd May 2025 (Thu) | 5.3245 | 5.3245 | 5.3205 | 5.3205 | 0 |
| 21st May 2025 (Wed) | 5.33 | 5.33 | 5.3245 | 5.3245 | 8 |
| 20th May 2025 (Tue) | 5.343 | 5.343 | 5.343 | 5.33 | 45 |
| 19th May 2025 (Mon) | 5.3335 | 5.3335 | 5.329 | 5.329 | 0 |
| 16th May 2025 (Fri) | 5.3305 | 5.3335 | 5.3305 | 5.3335 | 0 |
| 15th May 2025 (Thu) | 5.321 | 5.3305 | 5.321 | 5.3305 | 0 |
| 14th May 2025 (Wed) | 5.346 | 5.346 | 5.346 | 5.321 | 1 |
| 13th May 2025 (Tue) | 5.31 | 5.356 | 5.31 | 5.3285 | 31 |
| 12th May 2025 (Mon) | 5.311 | 5.339 | 5.311 | 5.3295 | 18 |
| 9th May 2025 (Fri) | 5.329 | 5.329 | 5.299 | 5.3095 | 23 |
| 8th May 2025 (Thu) | 5.311 | 5.311 | 5.309 | 5.309 | 0 |
| 7th May 2025 (Wed) | 5.319 | 5.319 | 5.319 | 5.311 | 98,805 |