| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 0 |
| 2nd Apr 2026 (Thu) | 5.2665 | 5.2665 | 5.2635 | 5.2635 | 265 |
| 1st Apr 2026 (Wed) | 5.244 | 5.2665 | 5.244 | 5.2665 | 0 |
| 31st Mar 2026 (Tue) | 5.249 | 5.249 | 5.249 | 5.244 | 75,005 |
| 30th Mar 2026 (Mon) | 5.219 | 5.219 | 5.219 | 5.2325 | 5 |
| 27th Mar 2026 (Fri) | 5.243 | 5.243 | 5.2255 | 5.2255 | 0 |
| 26th Mar 2026 (Thu) | 5.249 | 5.249 | 5.249 | 5.243 | 1 |
| 25th Mar 2026 (Wed) | 5.245 | 5.257 | 5.245 | 5.257 | 0 |
| 24th Mar 2026 (Tue) | 5.272 | 5.272 | 5.238 | 5.245 | 13 |
| 23rd Mar 2026 (Mon) | 5.2335 | 5.2465 | 5.2335 | 5.2465 | 0 |
| 20th Mar 2026 (Fri) | 5.2645 | 5.2645 | 5.2335 | 5.2335 | 0 |
| 19th Mar 2026 (Thu) | 5.289 | 5.289 | 5.288 | 5.2645 | 12 |
| 18th Mar 2026 (Wed) | 5.344 | 5.344 | 5.344 | 5.3555 | 14 |
| 17th Mar 2026 (Tue) | 5.3495 | 5.363 | 5.3495 | 5.363 | 0 |
| 16th Mar 2026 (Mon) | 5.375 | 5.375 | 5.363 | 5.3495 | 9 |
| 13th Mar 2026 (Fri) | 5.368 | 5.368 | 5.3525 | 5.3525 | 0 |
| 12th Mar 2026 (Thu) | 5.379 | 5.379 | 5.368 | 5.368 | 19,257 |
| 11th Mar 2026 (Wed) | 5.39 | 5.39 | 5.379 | 5.379 | 0 |
| 10th Mar 2026 (Tue) | 5.371 | 5.39 | 5.371 | 5.39 | 0 |
| 9th Mar 2026 (Mon) | 5.3855 | 5.3855 | 5.371 | 5.371 | 0 |
| 6th Mar 2026 (Fri) | 5.425 | 5.425 | 5.425 | 5.3855 | 1 |
| 5th Mar 2026 (Thu) | 5.419 | 5.419 | 5.419 | 5.398 | 9,275 |
| 4th Mar 2026 (Wed) | 5.3945 | 5.4015 | 5.3945 | 5.4015 | 0 |
| 3rd Mar 2026 (Tue) | 5.413 | 5.413 | 5.3945 | 5.3945 | 1 |
| 2nd Mar 2026 (Mon) | 5.428 | 5.428 | 5.428 | 5.413 | 911 |
| 27th Feb 2026 (Fri) | 5.4255 | 5.4315 | 5.4255 | 5.4315 | 0 |
| 26th Feb 2026 (Thu) | 5.441 | 5.441 | 5.441 | 5.4255 | 3 |
| 25th Feb 2026 (Wed) | 5.422 | 5.4225 | 5.422 | 5.4225 | 6,000 |
| 24th Feb 2026 (Tue) | 5.4215 | 5.422 | 5.4215 | 5.422 | 0 |
| 23rd Feb 2026 (Mon) | 5.417 | 5.4215 | 5.417 | 5.4215 | 0 |
| 20th Feb 2026 (Fri) | 5.426 | 5.426 | 5.426 | 5.417 | 500 |
| 19th Feb 2026 (Thu) | 5.419 | 5.419 | 5.419 | 5.413 | 2 |
| 18th Feb 2026 (Wed) | 5.4125 | 5.4135 | 5.4125 | 5.4135 | 0 |
| 17th Feb 2026 (Tue) | 5.413 | 5.413 | 5.4125 | 5.4125 | 0 |
| 16th Feb 2026 (Mon) | 5.4075 | 5.413 | 5.4075 | 5.413 | 0 |
| 13th Feb 2026 (Fri) | 5.3945 | 5.4075 | 5.3945 | 5.4075 | 0 |
| 12th Feb 2026 (Thu) | 5.3915 | 5.3945 | 5.3915 | 5.3945 | 0 |
| 11th Feb 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.3915 | 3 |
| 10th Feb 2026 (Tue) | 5.397 | 5.397 | 5.397 | 5.393 | 22 |
| 9th Feb 2026 (Mon) | 5.3875 | 5.3895 | 5.3875 | 5.3895 | 0 |
| 6th Feb 2026 (Fri) | 5.3855 | 5.3875 | 5.3855 | 5.3875 | 9,274 |