| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.3855 | 5.3875 | 5.3855 | 5.3875 | 9,274 |
| 5th Feb 2026 (Thu) | 5.383 | 5.3855 | 5.383 | 5.3855 | 0 |
| 4th Feb 2026 (Wed) | 5.378 | 5.383 | 5.378 | 5.383 | 0 |
| 3rd Feb 2026 (Tue) | 5.372 | 5.375 | 5.372 | 5.378 | 2,309 |
| 2nd Feb 2026 (Mon) | 5.378 | 5.381 | 5.378 | 5.381 | 0 |
| 30th Jan 2026 (Fri) | 5.3775 | 5.378 | 5.3775 | 5.378 | 0 |
| 29th Jan 2026 (Thu) | 5.3775 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 28th Jan 2026 (Wed) | 5.3775 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 27th Jan 2026 (Tue) | 5.388 | 5.388 | 5.386 | 5.3775 | 16 |
| 26th Jan 2026 (Mon) | 5.375 | 5.393 | 5.374 | 5.381 | 3,221 |
| 23rd Jan 2026 (Fri) | 5.366 | 5.3735 | 5.366 | 5.3735 | 0 |
| 22nd Jan 2026 (Thu) | 5.3635 | 5.366 | 5.3635 | 5.366 | 0 |
| 21st Jan 2026 (Wed) | 5.3605 | 5.3635 | 5.3605 | 5.3635 | 745 |
| 20th Jan 2026 (Tue) | 5.36 | 5.3605 | 5.36 | 5.3605 | 0 |
| 19th Jan 2026 (Mon) | 5.3685 | 5.3685 | 5.36 | 5.36 | 0 |
| 16th Jan 2026 (Fri) | 5.3745 | 5.3745 | 5.3685 | 5.3685 | 0 |
| 15th Jan 2026 (Thu) | 5.366 | 5.3745 | 5.366 | 5.3745 | 0 |
| 14th Jan 2026 (Wed) | 5.3605 | 5.366 | 5.3605 | 5.366 | 0 |
| 13th Jan 2026 (Tue) | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 0 |
| 12th Jan 2026 (Mon) | 5.366 | 5.366 | 5.3605 | 5.3605 | 0 |
| 9th Jan 2026 (Fri) | 5.359 | 5.366 | 5.359 | 5.366 | 0 |
| 8th Jan 2026 (Thu) | 5.3605 | 5.3605 | 5.359 | 5.359 | 0 |
| 7th Jan 2026 (Wed) | 5.3535 | 5.3605 | 5.3535 | 5.3605 | 0 |
| 6th Jan 2026 (Tue) | 5.353 | 5.3535 | 5.353 | 5.3535 | 0 |
| 5th Jan 2026 (Mon) | 5.349 | 5.353 | 5.349 | 5.353 | 0 |
| 2nd Jan 2026 (Fri) | 5.3515 | 5.3515 | 5.349 | 5.349 | 0 |
| 1st Jan 2026 (Thu) | 5.3515 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 31st Dec 2025 (Wed) | 5.3555 | 5.3555 | 5.3515 | 5.3515 | 0 |
| 30th Dec 2025 (Tue) | 5.358 | 5.358 | 5.343 | 5.3555 | 45 |
| 29th Dec 2025 (Mon) | 5.3455 | 5.352 | 5.3455 | 5.352 | 0 |
| 26th Dec 2025 (Fri) | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 25th Dec 2025 (Thu) | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 24th Dec 2025 (Wed) | 5.339 | 5.3455 | 5.339 | 5.3455 | 0 |
| 23rd Dec 2025 (Tue) | 5.341 | 5.341 | 5.339 | 5.339 | 0 |
| 22nd Dec 2025 (Mon) | 5.338 | 5.341 | 5.338 | 5.341 | 0 |
| 19th Dec 2025 (Fri) | 5.337 | 5.338 | 5.337 | 5.338 | 0 |
| 18th Dec 2025 (Thu) | 5.3315 | 5.337 | 5.3315 | 5.337 | 0 |
| 17th Dec 2025 (Wed) | 5.332 | 5.332 | 5.3315 | 5.3315 | 1,168 |
| 16th Dec 2025 (Tue) | 5.3315 | 5.332 | 5.3315 | 5.332 | 0 |
| 15th Dec 2025 (Mon) | 5.3265 | 5.3315 | 5.3265 | 5.3315 | 0 |
| 12th Dec 2025 (Fri) | 5.337 | 5.337 | 5.337 | 5.3265 | 1 |
| 11th Dec 2025 (Thu) | 5.339 | 5.339 | 5.339 | 5.329 | 1 |
| 10th Dec 2025 (Wed) | 5.479 | 5.479 | 5.479 | 5.4785 | 9,151 |
| 9th Dec 2025 (Tue) | 5.4685 | 5.4695 | 5.4685 | 5.4695 | 0 |
| 8th Dec 2025 (Mon) | 5.482 | 5.482 | 5.46 | 5.4685 | 22 |