| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.48 | 5.48 | 5.4725 | 5.4725 | 0 |
| 13th Nov 2025 (Thu) | 5.48 | 5.48 | 5.4725 | 5.4725 | 0 |
| 12th Nov 2025 (Wed) | 5.4745 | 5.48 | 5.4745 | 5.48 | 0 |
| 11th Nov 2025 (Tue) | 5.472 | 5.4745 | 5.472 | 5.4745 | 0 |
| 10th Nov 2025 (Mon) | 5.468 | 5.472 | 5.468 | 5.472 | 0 |
| 7th Nov 2025 (Fri) | 5.466 | 5.468 | 5.466 | 5.468 | 0 |
| 6th Nov 2025 (Thu) | 5.4545 | 5.466 | 5.4545 | 5.466 | 0 |
| 5th Nov 2025 (Wed) | 5.468 | 5.468 | 5.4545 | 5.4545 | 0 |
| 4th Nov 2025 (Tue) | 5.469 | 5.469 | 5.469 | 5.468 | 827 |
| 3rd Nov 2025 (Mon) | 5.487 | 5.487 | 5.487 | 5.4605 | 1 |
| 31st Oct 2025 (Fri) | 5.4725 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 30th Oct 2025 (Thu) | 5.479 | 5.479 | 5.4725 | 5.4725 | 0 |
| 29th Oct 2025 (Wed) | 5.477 | 5.479 | 5.477 | 5.479 | 0 |
| 28th Oct 2025 (Tue) | 5.474 | 5.477 | 5.474 | 5.477 | 0 |
| 27th Oct 2025 (Mon) | 5.4635 | 5.474 | 5.4635 | 5.474 | 0 |
| 24th Oct 2025 (Fri) | 5.461 | 5.4635 | 5.461 | 5.4635 | 0 |
| 23rd Oct 2025 (Thu) | 5.46 | 5.461 | 5.46 | 5.461 | 0 |
| 22nd Oct 2025 (Wed) | 5.4745 | 5.4745 | 5.46 | 5.46 | 34,000 |
| 21st Oct 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.4745 | 1 |
| 20th Oct 2025 (Mon) | 5.4485 | 5.4635 | 5.4485 | 5.4635 | 0 |
| 17th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.4485 | 40 |
| 16th Oct 2025 (Thu) | 5.4495 | 5.4495 | 5.4495 | 5.4495 | 0 |
| 15th Oct 2025 (Wed) | 5.4375 | 5.4495 | 5.4375 | 5.4495 | 0 |
| 14th Oct 2025 (Tue) | 5.4335 | 5.4375 | 5.4335 | 5.4375 | 0 |
| 13th Oct 2025 (Mon) | 5.4265 | 5.4335 | 5.4265 | 5.4335 | 1,386 |
| 10th Oct 2025 (Fri) | 5.433 | 5.433 | 5.433 | 5.4265 | 4,142 |
| 9th Oct 2025 (Thu) | 5.452 | 5.452 | 5.4435 | 5.4435 | 0 |
| 8th Oct 2025 (Wed) | 5.4515 | 5.452 | 5.4515 | 5.452 | 0 |
| 7th Oct 2025 (Tue) | 5.4485 | 5.4515 | 5.4485 | 5.4515 | 0 |
| 6th Oct 2025 (Mon) | 5.45 | 5.45 | 5.4485 | 5.4485 | 0 |
| 3rd Oct 2025 (Fri) | 5.446 | 5.45 | 5.446 | 5.45 | 0 |
| 2nd Oct 2025 (Thu) | 5.45 | 5.45 | 5.446 | 5.446 | 0 |
| 1st Oct 2025 (Wed) | 5.438 | 5.45 | 5.438 | 5.45 | 85 |
| 30th Sep 2025 (Tue) | 5.436 | 5.436 | 5.42 | 5.438 | 10,799 |
| 29th Sep 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 2,566 |
| 26th Sep 2025 (Fri) | 5.444 | 5.444 | 5.444 | 5.441 | 550 |
| 25th Sep 2025 (Thu) | 5.45 | 5.45 | 5.439 | 5.439 | 1,386 |
| 24th Sep 2025 (Wed) | 5.4475 | 5.45 | 5.4475 | 5.45 | 0 |
| 23rd Sep 2025 (Tue) | 5.451 | 5.451 | 5.4475 | 5.4475 | 0 |
| 22nd Sep 2025 (Mon) | 5.448 | 5.451 | 5.448 | 5.451 | 0 |
| 19th Sep 2025 (Fri) | 5.446 | 5.448 | 5.446 | 5.448 | 0 |
| 18th Sep 2025 (Thu) | 5.4535 | 5.4535 | 5.446 | 5.446 | 0 |
| 17th Sep 2025 (Wed) | 5.449 | 5.4535 | 5.449 | 5.4535 | 0 |
| 16th Sep 2025 (Tue) | 5.4565 | 5.4565 | 5.449 | 5.449 | 10,000 |
| 15th Sep 2025 (Mon) | 5.4445 | 5.4565 | 5.4445 | 5.4565 | 0 |