| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 5.3835 | 5.3835 | 5.3725 | 5.3725 | 0 |
| 20th Aug 2025 (Wed) | 5.381 | 5.3835 | 5.381 | 5.3835 | 0 |
| 19th Aug 2025 (Tue) | 5.3735 | 5.381 | 5.3735 | 5.381 | 0 |
| 18th Aug 2025 (Mon) | 5.375 | 5.375 | 5.3735 | 5.3735 | 0 |
| 15th Aug 2025 (Fri) | 5.3735 | 5.375 | 5.3735 | 5.375 | 0 |
| 14th Aug 2025 (Thu) | 5.386 | 5.386 | 5.3735 | 5.3735 | 0 |
| 13th Aug 2025 (Wed) | 5.3665 | 5.386 | 5.3665 | 5.386 | 0 |
| 12th Aug 2025 (Tue) | 5.36 | 5.3665 | 5.36 | 5.3665 | 0 |
| 11th Aug 2025 (Mon) | 5.3535 | 5.36 | 5.3535 | 5.36 | 0 |
| 8th Aug 2025 (Fri) | 5.3585 | 5.3585 | 5.3535 | 5.3535 | 0 |
| 7th Aug 2025 (Thu) | 5.354 | 5.3585 | 5.354 | 5.3585 | 0 |
| 6th Aug 2025 (Wed) | 5.35 | 5.354 | 5.35 | 5.354 | 0 |
| 5th Aug 2025 (Tue) | 5.3525 | 5.3525 | 5.35 | 5.35 | 7,409 |
| 4th Aug 2025 (Mon) | 5.337 | 5.3525 | 5.337 | 5.3525 | 0 |
| 1st Aug 2025 (Fri) | 5.3295 | 5.337 | 5.3295 | 5.337 | 0 |
| 31st Jul 2025 (Thu) | 5.3235 | 5.3295 | 5.3235 | 5.3295 | 0 |
| 30th Jul 2025 (Wed) | 5.326 | 5.326 | 5.3235 | 5.3235 | 25,000 |
| 29th Jul 2025 (Tue) | 5.3115 | 5.326 | 5.3115 | 5.326 | 0 |
| 28th Jul 2025 (Mon) | 5.318 | 5.318 | 5.3115 | 5.3115 | 0 |
| 25th Jul 2025 (Fri) | 5.306 | 5.318 | 5.306 | 5.318 | 0 |
| 24th Jul 2025 (Thu) | 5.314 | 5.316 | 5.314 | 5.306 | 4,931 |
| 23rd Jul 2025 (Wed) | 5.302 | 5.302 | 5.302 | 5.3135 | 3 |
| 22nd Jul 2025 (Tue) | 5.307 | 5.3145 | 5.307 | 5.3145 | 0 |
| 21st Jul 2025 (Mon) | 5.2975 | 5.307 | 5.2975 | 5.307 | 0 |
| 18th Jul 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.2975 | 1 |
| 17th Jul 2025 (Thu) | 5.284 | 5.284 | 5.284 | 5.2935 | 12 |
| 16th Jul 2025 (Wed) | 5.2765 | 5.2815 | 5.2765 | 5.2815 | 0 |
| 15th Jul 2025 (Tue) | 5.26 | 5.303 | 5.26 | 5.2765 | 7,640 |
| 14th Jul 2025 (Mon) | 5.284 | 5.285 | 5.284 | 5.285 | 0 |
| 11th Jul 2025 (Fri) | 5.2925 | 5.2925 | 5.284 | 5.284 | 0 |
| 10th Jul 2025 (Thu) | 5.283 | 5.2925 | 5.283 | 5.2925 | 0 |
| 9th Jul 2025 (Wed) | 5.289 | 5.289 | 5.289 | 5.283 | 1 |
| 8th Jul 2025 (Tue) | 5.281 | 5.281 | 5.278 | 5.278 | 0 |
| 7th Jul 2025 (Mon) | 5.2885 | 5.2885 | 5.281 | 5.281 | 0 |
| 4th Jul 2025 (Fri) | 5.29 | 5.29 | 5.2885 | 5.2885 | 0 |
| 3rd Jul 2025 (Thu) | 5.2875 | 5.29 | 5.2875 | 5.29 | 0 |
| 2nd Jul 2025 (Wed) | 5.2895 | 5.2895 | 5.2875 | 5.2875 | 0 |
| 1st Jul 2025 (Tue) | 5.2875 | 5.2895 | 5.2875 | 5.2895 | 0 |
| 30th Jun 2025 (Mon) | 5.2795 | 5.2875 | 5.2795 | 5.2875 | 0 |
| 27th Jun 2025 (Fri) | 5.276 | 5.2795 | 5.276 | 5.2795 | 0 |
| 26th Jun 2025 (Thu) | 5.286 | 5.286 | 5.286 | 5.276 | 30 |
| 25th Jun 2025 (Wed) | 5.269 | 5.269 | 5.269 | 5.2625 | 2 |
| 24th Jun 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.2665 | 3 |
| 23rd Jun 2025 (Mon) | 5.241 | 5.241 | 5.241 | 5.257 | 1,000 |