| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.3495 | 5.3495 | 5.349 | 5.349 | 0 |
| 30th May 2025 (Fri) | 5.3485 | 5.3495 | 5.3485 | 5.3495 | 0 |
| 29th May 2025 (Thu) | 5.3305 | 5.3485 | 5.3305 | 5.3485 | 0 |
| 28th May 2025 (Wed) | 5.3405 | 5.3405 | 5.3305 | 5.3305 | 0 |
| 27th May 2025 (Tue) | 5.331 | 5.331 | 5.331 | 5.3405 | 36 |
| 26th May 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 23rd May 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.3195 | 3,070 |
| 22nd May 2025 (Thu) | 5.3245 | 5.3245 | 5.3205 | 5.3205 | 0 |
| 21st May 2025 (Wed) | 5.33 | 5.33 | 5.3245 | 5.3245 | 8 |
| 20th May 2025 (Tue) | 5.343 | 5.343 | 5.343 | 5.33 | 45 |
| 19th May 2025 (Mon) | 5.3335 | 5.3335 | 5.329 | 5.329 | 0 |
| 16th May 2025 (Fri) | 5.3305 | 5.3335 | 5.3305 | 5.3335 | 0 |
| 15th May 2025 (Thu) | 5.321 | 5.3305 | 5.321 | 5.3305 | 0 |
| 14th May 2025 (Wed) | 5.346 | 5.346 | 5.346 | 5.321 | 1 |
| 13th May 2025 (Tue) | 5.31 | 5.356 | 5.31 | 5.3285 | 31 |
| 12th May 2025 (Mon) | 5.311 | 5.339 | 5.311 | 5.3295 | 18 |
| 9th May 2025 (Fri) | 5.329 | 5.329 | 5.299 | 5.3095 | 23 |
| 8th May 2025 (Thu) | 5.311 | 5.311 | 5.309 | 5.309 | 0 |
| 7th May 2025 (Wed) | 5.319 | 5.319 | 5.319 | 5.311 | 98,805 |
| 6th May 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.2995 | 3 |
| 5th May 2025 (Mon) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 2nd May 2025 (Fri) | 5.317 | 5.317 | 5.30 | 5.30 | 0 |
| 1st May 2025 (Thu) | 5.3205 | 5.3205 | 5.317 | 5.317 | 0 |
| 30th Apr 2025 (Wed) | 5.314 | 5.314 | 5.314 | 5.3205 | 6,432 |
| 29th Apr 2025 (Tue) | 5.321 | 5.3235 | 5.321 | 5.3235 | 0 |
| 28th Apr 2025 (Mon) | 5.3095 | 5.321 | 5.3095 | 5.321 | 0 |
| 25th Apr 2025 (Fri) | 5.294 | 5.294 | 5.294 | 5.3095 | 495 |
| 24th Apr 2025 (Thu) | 5.2755 | 5.2975 | 5.2755 | 5.2975 | 0 |
| 23rd Apr 2025 (Wed) | 5.268 | 5.2755 | 5.268 | 5.2755 | 0 |
| 22nd Apr 2025 (Tue) | 5.2635 | 5.268 | 5.2635 | 5.268 | 0 |
| 21st Apr 2025 (Mon) | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 0 |
| 18th Apr 2025 (Fri) | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 0 |
| 17th Apr 2025 (Thu) | 5.254 | 5.2635 | 5.254 | 5.2635 | 75,000 |
| 16th Apr 2025 (Wed) | 5.26 | 5.26 | 5.26 | 5.254 | 3,070 |
| 15th Apr 2025 (Tue) | 5.2365 | 5.251 | 5.2365 | 5.251 | 0 |
| 14th Apr 2025 (Mon) | 5.185 | 5.2365 | 5.185 | 5.2365 | 0 |
| 11th Apr 2025 (Fri) | 5.251 | 5.251 | 5.251 | 5.185 | 1 |
| 10th Apr 2025 (Thu) | 5.195 | 5.215 | 5.195 | 5.215 | 0 |
| 9th Apr 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.195 | 10 |
| 8th Apr 2025 (Tue) | 5.275 | 5.275 | 5.242 | 5.242 | 0 |
| 7th Apr 2025 (Mon) | 5.3205 | 5.3205 | 5.275 | 5.275 | 0 |
| 4th Apr 2025 (Fri) | 5.344 | 5.344 | 5.3205 | 5.3205 | 0 |
| 3rd Apr 2025 (Thu) | 5.3545 | 5.3545 | 5.344 | 5.344 | 0 |