| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.4485 | 40 |
| 16th Oct 2025 (Thu) | 5.4495 | 5.4495 | 5.4495 | 5.4495 | 0 |
| 15th Oct 2025 (Wed) | 5.4375 | 5.4495 | 5.4375 | 5.4495 | 0 |
| 14th Oct 2025 (Tue) | 5.4335 | 5.4375 | 5.4335 | 5.4375 | 0 |
| 13th Oct 2025 (Mon) | 5.4265 | 5.4335 | 5.4265 | 5.4335 | 1,386 |
| 10th Oct 2025 (Fri) | 5.433 | 5.433 | 5.433 | 5.4265 | 4,142 |
| 9th Oct 2025 (Thu) | 5.452 | 5.452 | 5.4435 | 5.4435 | 0 |
| 8th Oct 2025 (Wed) | 5.4515 | 5.452 | 5.4515 | 5.452 | 0 |
| 7th Oct 2025 (Tue) | 5.4485 | 5.4515 | 5.4485 | 5.4515 | 0 |
| 6th Oct 2025 (Mon) | 5.45 | 5.45 | 5.4485 | 5.4485 | 0 |
| 3rd Oct 2025 (Fri) | 5.446 | 5.45 | 5.446 | 5.45 | 0 |
| 2nd Oct 2025 (Thu) | 5.45 | 5.45 | 5.446 | 5.446 | 0 |
| 1st Oct 2025 (Wed) | 5.438 | 5.45 | 5.438 | 5.45 | 85 |
| 30th Sep 2025 (Tue) | 5.436 | 5.436 | 5.42 | 5.438 | 10,799 |
| 29th Sep 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 2,566 |
| 26th Sep 2025 (Fri) | 5.444 | 5.444 | 5.444 | 5.441 | 550 |
| 25th Sep 2025 (Thu) | 5.45 | 5.45 | 5.439 | 5.439 | 1,386 |
| 24th Sep 2025 (Wed) | 5.4475 | 5.45 | 5.4475 | 5.45 | 0 |
| 23rd Sep 2025 (Tue) | 5.451 | 5.451 | 5.4475 | 5.4475 | 0 |
| 22nd Sep 2025 (Mon) | 5.448 | 5.451 | 5.448 | 5.451 | 0 |
| 19th Sep 2025 (Fri) | 5.446 | 5.448 | 5.446 | 5.448 | 0 |
| 18th Sep 2025 (Thu) | 5.4535 | 5.4535 | 5.446 | 5.446 | 0 |
| 17th Sep 2025 (Wed) | 5.449 | 5.4535 | 5.449 | 5.4535 | 0 |
| 16th Sep 2025 (Tue) | 5.4565 | 5.4565 | 5.449 | 5.449 | 10,000 |
| 15th Sep 2025 (Mon) | 5.4445 | 5.4565 | 5.4445 | 5.4565 | 0 |
| 12th Sep 2025 (Fri) | 5.4495 | 5.4495 | 5.4445 | 5.4445 | 0 |
| 11th Sep 2025 (Thu) | 5.443 | 5.443 | 5.443 | 5.4495 | 4,188 |
| 10th Sep 2025 (Wed) | 5.443 | 5.443 | 5.418 | 5.433 | 376 |
| 9th Sep 2025 (Tue) | 5.435 | 5.437 | 5.42 | 5.42 | 349 |
| 8th Sep 2025 (Mon) | 5.4245 | 5.426 | 5.4245 | 5.426 | 0 |
| 5th Sep 2025 (Fri) | 5.406 | 5.406 | 5.406 | 5.4245 | 149 |
| 4th Sep 2025 (Thu) | 5.40 | 5.405 | 5.40 | 5.405 | 0 |
| 3rd Sep 2025 (Wed) | 5.396 | 5.396 | 5.395 | 5.40 | 23 |
| 2nd Sep 2025 (Tue) | 5.402 | 5.402 | 5.394 | 5.386 | 484 |
| 1st Sep 2025 (Mon) | 5.404 | 5.404 | 5.382 | 5.391 | 133 |
| 29th Aug 2025 (Fri) | 5.395 | 5.397 | 5.395 | 5.397 | 0 |
| 28th Aug 2025 (Thu) | 5.3865 | 5.395 | 5.3865 | 5.395 | 0 |
| 27th Aug 2025 (Wed) | 5.3825 | 5.3865 | 5.3825 | 5.3865 | 0 |
| 26th Aug 2025 (Tue) | 5.395 | 5.395 | 5.394 | 5.3825 | 299 |
| 25th Aug 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 22nd Aug 2025 (Fri) | 5.3725 | 5.39 | 5.3725 | 5.39 | 0 |
| 21st Aug 2025 (Thu) | 5.3835 | 5.3835 | 5.3725 | 5.3725 | 0 |
| 20th Aug 2025 (Wed) | 5.381 | 5.3835 | 5.381 | 5.3835 | 0 |
| 19th Aug 2025 (Tue) | 5.3735 | 5.381 | 5.3735 | 5.381 | 0 |