| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.4445 | 5.4565 | 5.4445 | 5.4565 | 0 |
| 12th Sep 2025 (Fri) | 5.4495 | 5.4495 | 5.4445 | 5.4445 | 0 |
| 11th Sep 2025 (Thu) | 5.443 | 5.443 | 5.443 | 5.4495 | 4,188 |
| 10th Sep 2025 (Wed) | 5.443 | 5.443 | 5.418 | 5.433 | 376 |
| 9th Sep 2025 (Tue) | 5.435 | 5.437 | 5.42 | 5.42 | 349 |
| 8th Sep 2025 (Mon) | 5.4245 | 5.426 | 5.4245 | 5.426 | 0 |
| 5th Sep 2025 (Fri) | 5.406 | 5.406 | 5.406 | 5.4245 | 149 |
| 4th Sep 2025 (Thu) | 5.40 | 5.405 | 5.40 | 5.405 | 0 |
| 3rd Sep 2025 (Wed) | 5.396 | 5.396 | 5.395 | 5.40 | 23 |
| 2nd Sep 2025 (Tue) | 5.402 | 5.402 | 5.394 | 5.386 | 484 |
| 1st Sep 2025 (Mon) | 5.404 | 5.404 | 5.382 | 5.391 | 133 |
| 29th Aug 2025 (Fri) | 5.395 | 5.397 | 5.395 | 5.397 | 0 |
| 28th Aug 2025 (Thu) | 5.3865 | 5.395 | 5.3865 | 5.395 | 0 |
| 27th Aug 2025 (Wed) | 5.3825 | 5.3865 | 5.3825 | 5.3865 | 0 |
| 26th Aug 2025 (Tue) | 5.395 | 5.395 | 5.394 | 5.3825 | 299 |
| 25th Aug 2025 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 22nd Aug 2025 (Fri) | 5.3725 | 5.39 | 5.3725 | 5.39 | 0 |
| 21st Aug 2025 (Thu) | 5.3835 | 5.3835 | 5.3725 | 5.3725 | 0 |
| 20th Aug 2025 (Wed) | 5.381 | 5.3835 | 5.381 | 5.3835 | 0 |
| 19th Aug 2025 (Tue) | 5.3735 | 5.381 | 5.3735 | 5.381 | 0 |
| 18th Aug 2025 (Mon) | 5.375 | 5.375 | 5.3735 | 5.3735 | 0 |
| 15th Aug 2025 (Fri) | 5.3735 | 5.375 | 5.3735 | 5.375 | 0 |
| 14th Aug 2025 (Thu) | 5.386 | 5.386 | 5.3735 | 5.3735 | 0 |
| 13th Aug 2025 (Wed) | 5.3665 | 5.386 | 5.3665 | 5.386 | 0 |
| 12th Aug 2025 (Tue) | 5.36 | 5.3665 | 5.36 | 5.3665 | 0 |
| 11th Aug 2025 (Mon) | 5.3535 | 5.36 | 5.3535 | 5.36 | 0 |
| 8th Aug 2025 (Fri) | 5.3585 | 5.3585 | 5.3535 | 5.3535 | 0 |
| 7th Aug 2025 (Thu) | 5.354 | 5.3585 | 5.354 | 5.3585 | 0 |
| 6th Aug 2025 (Wed) | 5.35 | 5.354 | 5.35 | 5.354 | 0 |
| 5th Aug 2025 (Tue) | 5.3525 | 5.3525 | 5.35 | 5.35 | 7,409 |
| 4th Aug 2025 (Mon) | 5.337 | 5.3525 | 5.337 | 5.3525 | 0 |
| 1st Aug 2025 (Fri) | 5.3295 | 5.337 | 5.3295 | 5.337 | 0 |
| 31st Jul 2025 (Thu) | 5.3235 | 5.3295 | 5.3235 | 5.3295 | 0 |
| 30th Jul 2025 (Wed) | 5.326 | 5.326 | 5.3235 | 5.3235 | 25,000 |
| 29th Jul 2025 (Tue) | 5.3115 | 5.326 | 5.3115 | 5.326 | 0 |
| 28th Jul 2025 (Mon) | 5.318 | 5.318 | 5.3115 | 5.3115 | 0 |
| 25th Jul 2025 (Fri) | 5.306 | 5.318 | 5.306 | 5.318 | 0 |
| 24th Jul 2025 (Thu) | 5.314 | 5.316 | 5.314 | 5.306 | 4,931 |
| 23rd Jul 2025 (Wed) | 5.302 | 5.302 | 5.302 | 5.3135 | 3 |
| 22nd Jul 2025 (Tue) | 5.307 | 5.3145 | 5.307 | 5.3145 | 0 |
| 21st Jul 2025 (Mon) | 5.2975 | 5.307 | 5.2975 | 5.307 | 0 |
| 18th Jul 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.2975 | 1 |
| 17th Jul 2025 (Thu) | 5.284 | 5.284 | 5.284 | 5.2935 | 12 |
| 16th Jul 2025 (Wed) | 5.2765 | 5.2815 | 5.2765 | 5.2815 | 0 |