| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 1.00p | Suspected BUY Trade |
16:36:48 - 08-Apr-25 |
| Sell* | 41,479 | 0.925p | Ordinary |
16:29:23 - 08-Apr-25 |
| Sell* | 52,000 | 0.925p | Ordinary |
16:28:23 - 08-Apr-25 |
| Sell* | 1,000 | 0.925p | Ordinary |
16:22:01 - 08-Apr-25 |
| Buy* | 100,000 | 1.14p | Ordinary |
16:14:49 - 08-Apr-25 |
| Buy* | 22 | 0.95p | SI Trade |
15:56:55 - 08-Apr-25 |
| Buy* | 3,000 | 0.95p | SI Trade |
15:56:55 - 08-Apr-25 |
| Sell* | 19,308 | 0.9176p | Ordinary |
15:56:53 - 08-Apr-25 |
| Sell* | 8,666 | 0.9176p | Ordinary |
15:55:20 - 08-Apr-25 |
| Buy* | 137 | 1.10p | SI Trade |
15:51:50 - 08-Apr-25 |
| Sell* | 13,134 | 0.90p | Ordinary |
15:51:07 - 08-Apr-25 |
| Sell* | 5,000 | 1.15p | Automatic Execution |
15:31:39 - 08-Apr-25 |
| Buy* | 34,466 | 1.20p | Suspected BUY Trade |
15:31:39 - 08-Apr-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
15:20:56 - 08-Apr-25 |
| Buy* | 10,049 | 0.99p | Ordinary |
14:41:56 - 08-Apr-25 |
| Sell* | 3,081 | 0.70p | Ordinary |
14:27:08 - 08-Apr-25 |
| Sell* | 1,153 | 0.70p | Ordinary |
14:24:22 - 08-Apr-25 |
| Sell* | 5,300 | 0.706p | Ordinary |
14:24:17 - 08-Apr-25 |
| Buy* | 54,000 | 0.90p | Ordinary |
14:09:17 - 08-Apr-25 |
| Sell* | 30,000 | 0.70p | Automatic Execution |
14:07:53 - 08-Apr-25 |
| Sell* | 40,000 | 0.70p | Ordinary |
14:07:38 - 08-Apr-25 |
| Buy* | 1,600 | 0.80p | SI Trade |
14:07:38 - 08-Apr-25 |
| Buy* | 625 | 0.80p | SI Trade |
14:07:38 - 08-Apr-25 |
| Sell* | 20,000 | 0.70p | Automatic Execution |
13:58:24 - 08-Apr-25 |
| Sell* | 20,000 | 0.70p | Ordinary |
13:58:19 - 08-Apr-25 |
| Buy* | 50,000 | 1.09p | Ordinary |
13:27:03 - 08-Apr-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
13:09:28 - 08-Apr-25 |
| Sell* | 44,732 | 0.90p | Ordinary |
13:07:49 - 08-Apr-25 |
| Sell* | 100,000 | 0.94p | Ordinary |
13:04:46 - 08-Apr-25 |
| Sell* | 1,000 | 0.724p | Ordinary |
12:46:50 - 08-Apr-25 |
| Buy* | 111 | 0.90p | SI Trade |
12:41:33 - 08-Apr-25 |
| Buy* | 1,500 | 0.90p | SI Trade |
12:41:33 - 08-Apr-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:41:33 - 08-Apr-25 |
| Buy* | 94 | 0.90p | SI Trade |
12:41:33 - 08-Apr-25 |
| Buy* | 150 | 0.90p | SI Trade |
12:41:33 - 08-Apr-25 |
| Sell* | 4,177 | 0.724p | Ordinary |
12:41:30 - 08-Apr-25 |
| Sell* | 31,395 | 0.70p | Automatic Execution |
12:41:19 - 08-Apr-25 |
| Sell* | 9,297 | 0.724p | Ordinary |
12:15:01 - 08-Apr-25 |
| Buy* | 11,684 | 1.19p | Ordinary |
12:01:57 - 08-Apr-25 |
| Sell* | 20,000 | 0.712p | Ordinary |
11:32:21 - 08-Apr-25 |
| Sell* | 51,904 | 1.001p | Ordinary |
11:09:06 - 08-Apr-25 |
| Sell* | 50,443 | 1.001p | Ordinary |
11:08:03 - 08-Apr-25 |
| Buy* | 234,063 | 1.28p | Suspected BUY Trade |
11:04:04 - 08-Apr-25 |
| Sell* | 6,455 | 0.712p | Ordinary |
11:03:45 - 08-Apr-25 |
| Sell* | 2,156 | 0.712p | Ordinary |
11:03:37 - 08-Apr-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
11:03:01 - 08-Apr-25 |
| Sell* | 19,077 | 0.70p | Uncrossing Trade |
10:59:19 - 08-Apr-25 |
| Buy* | 31,392 | 0.80p | Suspected BUY Trade |
10:53:37 - 08-Apr-25 |
| Sell* | 100 | 0.80p | SI Trade |
10:43:20 - 08-Apr-25 |
| Sell* | 140 | 0.80p | SI Trade |
10:43:20 - 08-Apr-25 |
| Buy* | 6,810 | 1.00p | SI Trade |
10:43:20 - 08-Apr-25 |
| Sell* | 90,784 | 0.80p | Ordinary |
10:43:13 - 08-Apr-25 |
| Buy* | 6,086 | 1.004p | Ordinary |
10:41:54 - 08-Apr-25 |
| Unknown* | 9,765 | 1.00p | Ordinary |
10:40:07 - 08-Apr-25 |
| Sell* | 5,000 | 0.80p | Ordinary |
10:16:15 - 08-Apr-25 |
| Sell* | 21,781 | 1.00p | Automatic Execution |
10:13:47 - 08-Apr-25 |
| Sell* | 53,219 | 1.00p | Uncrossing Trade |
10:13:37 - 08-Apr-25 |
| Sell* | 62,643 | 1.00p | Ordinary |
10:01:53 - 08-Apr-25 |
| Unknown* | 62,643 | 1.00p | OTC Trade |
10:01:53 - 08-Apr-25 |
| Sell* | 2,539 | 1.0104p | Ordinary |
09:55:45 - 08-Apr-25 |
| Sell* | 7,226 | 1.0104p | Ordinary |
09:48:09 - 08-Apr-25 |
| Sell* | 6,262 | 1.01p | Ordinary |
09:44:48 - 08-Apr-25 |
| Sell* | 5,116 | 1.0078p | Ordinary |
09:41:32 - 08-Apr-25 |
| Buy* | 18,423 | 1.26p | Suspected BUY Trade |
09:41:29 - 08-Apr-25 |
| Sell* | 53,987 | 1.008p | Ordinary |
09:30:11 - 08-Apr-25 |
| Sell* | 10,000 | 1.008p | Ordinary |
09:21:26 - 08-Apr-25 |
| Sell* | 10,000 | 1.00p | Uncrossing Trade |
09:20:45 - 08-Apr-25 |
| Buy* | 13,284 | 0.90p | Automatic Execution |
08:56:30 - 08-Apr-25 |
| Buy* | 30,000 | 0.90p | Ordinary |
08:55:56 - 08-Apr-25 |
| Buy* | 35,263 | 0.95p | Ordinary |
08:51:17 - 08-Apr-25 |
| Sell* | 11,339 | 0.806p | Ordinary |
08:44:32 - 08-Apr-25 |
| Sell* | 3,000 | 0.8045p | Ordinary |
08:35:29 - 08-Apr-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
08:29:49 - 08-Apr-25 |
| Buy* | 3,157 | 0.95p | SI Trade |
08:29:49 - 08-Apr-25 |
| Buy* | 222 | 0.95p | SI Trade |
08:29:49 - 08-Apr-25 |
| Sell* | 400 | 0.80p | SI Trade |
08:29:49 - 08-Apr-25 |
| Buy* | 2,045 | 1.02p | Ordinary |
08:16:39 - 08-Apr-25 |
| Sell* | 1,621 | 0.809p | Ordinary |
08:14:59 - 08-Apr-25 |
| Sell* | 3,297 | 0.809p | Ordinary |
08:14:35 - 08-Apr-25 |
| Sell* | 5,956 | 0.806p | Ordinary |
08:08:35 - 08-Apr-25 |
| Sell* | 2,890 | 0.803p | Ordinary |
08:02:20 - 08-Apr-25 |
| Sell* | 2,198 | 0.809p | Ordinary |
08:02:19 - 08-Apr-25 |
| Sell* | 1,218 | 0.803p | Ordinary |
08:00:21 - 08-Apr-25 |
| Sell* | 4,000 | 0.80p | Negotiated Trade |
16:38:21 - 07-Apr-25 |
| Buy* | 8,000 | 1.05p | Ordinary |
16:26:24 - 07-Apr-25 |
| Sell* | 5,000 | 0.806p | Ordinary |
16:22:41 - 07-Apr-25 |
| Sell* | 90,000 | 0.904p | Ordinary |
15:37:46 - 07-Apr-25 |
| Sell* | 1,649 | 0.902p | Ordinary |
15:30:28 - 07-Apr-25 |
| Sell* | 14,030 | 0.801p | Ordinary |
11:50:42 - 07-Apr-25 |
| Sell* | 19,000 | 0.801p | Ordinary |
11:35:30 - 07-Apr-25 |
| Sell* | 2,000 | 0.80p | Uncrossing Trade |
11:33:28 - 07-Apr-25 |
| Sell* | 9,000 | 0.801p | Ordinary |
11:16:42 - 07-Apr-25 |
| Sell* | 25 | 0.801p | Ordinary |
11:16:23 - 07-Apr-25 |
| Sell* | 9,900 | 1.01p | Automatic Execution |
11:10:53 - 07-Apr-25 |
| Sell* | 11,030 | 1.01p | Ordinary |
11:10:48 - 07-Apr-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
11:10:48 - 07-Apr-25 |
| Buy* | 10,090 | 1.10p | SI Trade |
11:10:48 - 07-Apr-25 |
| Buy* | 5,500 | 1.10p | SI Trade |
11:10:48 - 07-Apr-25 |
| Buy* | 248 | 1.10p | SI Trade |
11:10:48 - 07-Apr-25 |
| Sell* | 137 | 1.01p | SI Trade |
11:10:48 - 07-Apr-25 |
| Sell* | 2,072 | 1.01p | SI Trade |
11:10:48 - 07-Apr-25 |
| Buy* | 3,874 | 1.10p | SI Trade |
11:10:48 - 07-Apr-25 |
| Buy* | 22,909 | 0.976p | Ordinary |
10:25:41 - 07-Apr-25 |
| Buy* | 6,044 | 0.977p | Ordinary |
10:21:51 - 07-Apr-25 |
| Buy* | 4,592 | 0.98p | Ordinary |
10:18:09 - 07-Apr-25 |
| Sell* | 1,000 | 0.801p | Ordinary |
10:16:33 - 07-Apr-25 |
| Sell* | 100 | 0.801p | Ordinary |
10:15:34 - 07-Apr-25 |
| Sell* | 800 | 0.801p | Ordinary |
10:11:04 - 07-Apr-25 |
| Sell* | 9,882 | 0.801p | Ordinary |
10:10:54 - 07-Apr-25 |
| Sell* | 22,704 | 0.801p | Ordinary |
10:08:40 - 07-Apr-25 |
| Buy* | 117,148 | 0.98p | Ordinary |
10:02:31 - 07-Apr-25 |
| Sell* | 2,770 | 0.801p | Ordinary |
10:01:46 - 07-Apr-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
09:41:05 - 07-Apr-25 |
| Sell* | 32,000 | 0.801p | Ordinary |
09:32:34 - 07-Apr-25 |
| Sell* | 3,671 | 0.801p | Ordinary |
09:01:48 - 07-Apr-25 |
| Sell* | 120 | 0.801p | Ordinary |
08:48:08 - 07-Apr-25 |
| Sell* | 1,550 | 0.825p | Ordinary |
08:43:52 - 07-Apr-25 |
| Sell* | 63 | 0.825p | Ordinary |
08:35:10 - 07-Apr-25 |
| Sell* | 6,000 | 0.83p | Ordinary |
08:33:48 - 07-Apr-25 |
| Sell* | 2,000 | 0.825p | Ordinary |
08:28:21 - 07-Apr-25 |
| Sell* | 2,906 | 0.825p | Ordinary |
08:20:19 - 07-Apr-25 |
| Sell* | 562 | 0.825p | Ordinary |
08:16:27 - 07-Apr-25 |
| Sell* | 560 | 0.825p | Ordinary |
08:16:25 - 07-Apr-25 |
| Sell* | 45 | 0.825p | Ordinary |
08:16:01 - 07-Apr-25 |
| Sell* | 25,175 | 0.83p | Ordinary |
08:15:28 - 07-Apr-25 |
| Sell* | 4,140 | 0.825p | Ordinary |
08:14:05 - 07-Apr-25 |
| Sell* | 252 | 0.825p | Ordinary |
08:12:13 - 07-Apr-25 |
| Sell* | 3,827 | 0.825p | Ordinary |
08:08:54 - 07-Apr-25 |
| Sell* | 2,514 | 0.825p | Ordinary |
08:07:55 - 07-Apr-25 |
| Sell* | 261 | 0.825p | Ordinary |
08:06:17 - 07-Apr-25 |
| Sell* | 14,000 | 0.83p | Ordinary |
08:05:44 - 07-Apr-25 |
| Sell* | 45 | 0.801p | Ordinary |
08:05:44 - 07-Apr-25 |
| Sell* | 388 | 0.825p | Ordinary |
08:02:41 - 07-Apr-25 |
| Sell* | 3,100 | 0.825p | Ordinary |
08:02:32 - 07-Apr-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
08:02:09 - 07-Apr-25 |
| Sell* | 550 | 0.825p | Ordinary |
08:01:22 - 07-Apr-25 |
| Sell* | 1,084 | 0.825p | Ordinary |
08:01:21 - 07-Apr-25 |
| Sell* | 2,000 | 0.801p | Ordinary |
08:00:15 - 07-Apr-25 |
| Sell* | 7,000 | 0.806p | Ordinary |
08:00:15 - 07-Apr-25 |
| Sell* | 2,957 | 0.825p | Ordinary |
16:28:15 - 04-Apr-25 |
| Sell* | 38,415 | 0.85p | Ordinary |
16:23:05 - 04-Apr-25 |
| Sell* | 867 | 0.825p | Ordinary |
16:15:31 - 04-Apr-25 |
| Buy* | 64,050 | 1.00p | Ordinary |
16:07:16 - 04-Apr-25 |
| Buy* | 11,555 | 0.90p | Ordinary |
16:05:18 - 04-Apr-25 |
| Sell* | 1 | 0.82p | Ordinary |
15:28:54 - 04-Apr-25 |
| Buy* | 1,208 | 0.90p | Ordinary |
15:28:42 - 04-Apr-25 |
| Sell* | 2,500 | 0.801p | Ordinary |
15:28:41 - 04-Apr-25 |
| Sell* | 307 | 0.825p | Ordinary |
15:28:37 - 04-Apr-25 |
| Sell* | 114 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 112 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 106 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 102 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 99 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 98 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 88 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 86 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 72 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 71 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 67 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 58 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 51 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 47 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 46 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 44 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 40 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 7 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 5 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 4 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 1 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 203,931 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 56,002 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 53,126 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 45,000 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 43,263 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 38,030 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 33,944 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 24,252 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 23,263 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 21,750 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 19,185 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 18,836 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 18,669 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 18,539 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 18,504 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 16,065 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 14,715 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 14,323 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 13,700 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 13,399 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 12,493 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 12,385 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 11,771 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 11,708 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 11,581 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 11,520 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 10,931 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 10,028 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 9,887 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 8,978 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |
| Sell* | 8,633 | 0.82p | Ordinary |
15:26:26 - 04-Apr-25 |