Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synairgen (SNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,486 0.945p Ordinary
 16:10:09 - 03-Apr-25
Sell* 4,000 0.945p Ordinary
 15:55:11 - 03-Apr-25
Sell* 311 0.945p Ordinary
 15:52:23 - 03-Apr-25
Sell* 1,521 0.945p Ordinary
 15:51:34 - 03-Apr-25
Buy* 12,166 1.185p Ordinary
 15:51:32 - 03-Apr-25
Sell* 12 0.945p Ordinary
 15:45:55 - 03-Apr-25
Sell* 2,365 0.945p Ordinary
 15:40:31 - 03-Apr-25
Sell* 10,000 0.942p Ordinary
 15:32:42 - 03-Apr-25
Sell* 10,885 0.942p Ordinary
 15:32:41 - 03-Apr-25
Sell* 550 0.91p Ordinary
 15:28:01 - 03-Apr-25
Buy* 254,894 1.175p Ordinary
 14:47:45 - 03-Apr-25
Sell* 6,000 0.91p Ordinary
 14:39:18 - 03-Apr-25
Sell* 2,341 0.91p Ordinary
 14:37:59 - 03-Apr-25
Sell* 1,136 0.91p Ordinary
 14:11:34 - 03-Apr-25
Sell* 2,344 0.91p Ordinary
 13:52:05 - 03-Apr-25
Sell* 114 0.91p Ordinary
 13:48:54 - 03-Apr-25
Sell* 8,567 1.00p Automatic Execution
 13:25:40 - 03-Apr-25
Sell* 20,707 1.00p Automatic Execution
 13:25:40 - 03-Apr-25
Sell* 50,000 1.00p Automatic Execution
 13:25:40 - 03-Apr-25
Sell* 975 1.022p Ordinary
 13:23:11 - 03-Apr-25
Sell* 661 1.00p SI Trade
 12:49:38 - 03-Apr-25
Sell* 1,640 1.022p Ordinary
 12:44:44 - 03-Apr-25
Sell* 300 1.022p Ordinary
 12:25:42 - 03-Apr-25
Sell* 2,952 1.022p Ordinary
 12:22:03 - 03-Apr-25
Sell* 1,084 1.022p Ordinary
 12:15:03 - 03-Apr-25
Sell* 2,613 1.022p Ordinary
 12:15:01 - 03-Apr-25
Sell* 2,281 1.022p Ordinary
 12:12:56 - 03-Apr-25
Sell* 9,150 1.022p Ordinary
 11:56:00 - 03-Apr-25
Sell* 12,138 1.022p Ordinary
 11:37:25 - 03-Apr-25
Sell* 130,075 0.9704p Ordinary
 11:31:18 - 03-Apr-25
Sell* 4,747 1.022p Ordinary
 11:30:35 - 03-Apr-25
Sell* 72,000 1.00p Automatic Execution
 11:14:31 - 03-Apr-25
Sell* 710 1.002p Ordinary
 10:53:18 - 03-Apr-25
Sell* 2,500 1.004p Ordinary
 10:50:12 - 03-Apr-25
Sell* 14,311 1.022p Ordinary
 10:47:40 - 03-Apr-25
Sell* 5,000 1.022p Ordinary
 10:31:59 - 03-Apr-25
Unknown* 755,386 1.19p Ordinary
 10:15:26 - 03-Apr-25
Buy* 15,000 0.99p Automatic Execution
 10:12:57 - 03-Apr-25
Sell* 1,000 0.87p Ordinary
 10:09:24 - 03-Apr-25
Buy* 50,707 1.06326p Ordinary
 10:05:10 - 03-Apr-25
Sell* 2,180 0.87p Ordinary
 09:48:22 - 03-Apr-25
Sell* 1,060 0.87p Ordinary
 09:35:56 - 03-Apr-25
Buy* 121,212 0.99p Ordinary
 09:29:39 - 03-Apr-25
Buy* 75,000 0.99p Ordinary
 09:29:07 - 03-Apr-25
Sell* 11,795 0.8654p Ordinary
 09:26:10 - 03-Apr-25
Sell* 284 0.8654p Ordinary
 09:20:46 - 03-Apr-25
Sell* 43,875 0.865p Ordinary
 09:09:23 - 03-Apr-25
Sell* 1,027 0.865p Ordinary
 09:06:35 - 03-Apr-25
Sell* 4,297 0.825p Ordinary
 08:55:37 - 03-Apr-25
Buy* 84,322 1.18p Ordinary
 08:46:53 - 03-Apr-25
Buy* 600 1.00p Automatic Execution
 08:43:27 - 03-Apr-25
Buy* 199,186 1.0463p Ordinary
 08:43:21 - 03-Apr-25
Sell* 200 0.80p SI Trade
 08:43:10 - 03-Apr-25
Buy* 134,081 1.115p Ordinary
 08:42:39 - 03-Apr-25
Buy* 562 0.93p Automatic Execution
 08:41:45 - 03-Apr-25
Sell* 64 0.81p Ordinary
 08:30:36 - 03-Apr-25
Sell* 1,500 0.81p Ordinary
 08:27:23 - 03-Apr-25
Sell* 51,503 0.81p Ordinary
 08:23:03 - 03-Apr-25
Buy* 181,774 0.93p Ordinary
 08:18:49 - 03-Apr-25
Buy* 301,167 0.90p Ordinary
 08:08:45 - 03-Apr-25
Sell* 2,513 0.80p Ordinary
 08:08:39 - 03-Apr-25
Sell* 11,629 0.8026p Ordinary
 08:08:18 - 03-Apr-25
Sell* 12,000 0.8026p Ordinary
 08:04:04 - 03-Apr-25
Sell* 243 0.80p Ordinary
 08:03:46 - 03-Apr-25
Buy* 100,000 0.904p Ordinary
 08:03:40 - 03-Apr-25
Buy* 98,235 0.904p Ordinary
 08:01:41 - 03-Apr-25
Sell* 1,002 0.80p Ordinary
 08:00:27 - 03-Apr-25
Sell* 51,961 0.80p Ordinary
 08:00:25 - 03-Apr-25
Sell* 2,354 0.80p Ordinary
 08:00:19 - 03-Apr-25
Sell* 1,476 0.80p Ordinary
 08:00:19 - 03-Apr-25
Sell* 117,495 0.94p Uncrossing Trade
 16:35:15 - 02-Apr-25
Sell* 1,299 0.94p Ordinary
 16:28:23 - 02-Apr-25
Sell* 400 0.94p Ordinary
 15:59:43 - 02-Apr-25
Buy* 100 1.20p SI Trade
 15:57:04 - 02-Apr-25
Sell* 165,000 0.95p Ordinary
 15:56:22 - 02-Apr-25
Sell* 564 0.94p Ordinary
 15:46:30 - 02-Apr-25
Sell* 135 0.94p Ordinary
 15:45:59 - 02-Apr-25
Sell* 7,000 0.94p Ordinary
 15:41:11 - 02-Apr-25
Sell* 1,939 0.94p Ordinary
 15:34:34 - 02-Apr-25
Sell* 171 0.94p Ordinary
 15:20:54 - 02-Apr-25
Buy* 100,000 1.119p Ordinary
 15:17:25 - 02-Apr-25
Sell* 1,978 0.93p Ordinary
 15:16:27 - 02-Apr-25
Sell* 72,508 0.93p Ordinary
 15:00:19 - 02-Apr-25
Sell* 1,540 0.93p Ordinary
 15:00:16 - 02-Apr-25
Sell* 2,500 0.93p Ordinary
 14:57:42 - 02-Apr-25
Sell* 3,448 0.93p Ordinary
 14:52:00 - 02-Apr-25
Sell* 2,000 0.93p Ordinary
 14:49:12 - 02-Apr-25
Sell* 18,232 0.93p Ordinary
 14:45:43 - 02-Apr-25
Sell* 132,909 0.93p Ordinary
 14:44:41 - 02-Apr-25
Sell* 2,199 0.93p Ordinary
 14:37:14 - 02-Apr-25
Sell* 466 0.93p Ordinary
 14:36:52 - 02-Apr-25
Sell* 1,000 0.93p Ordinary
 14:34:53 - 02-Apr-25
Sell* 2,900 0.93p Ordinary
 14:30:21 - 02-Apr-25
Sell* 5,538 0.93p Ordinary
 14:28:43 - 02-Apr-25
Buy* 3,464 0.93p Automatic Execution
 14:20:27 - 02-Apr-25
Sell* 60,000 0.92p Automatic Execution
 14:18:55 - 02-Apr-25
Sell* 2,367 0.93p Ordinary
 14:10:26 - 02-Apr-25
Sell* 348 0.92p Automatic Execution
 14:06:33 - 02-Apr-25
Sell* 2,000 0.93p Ordinary
 14:02:32 - 02-Apr-25
Sell* 100 0.93p Ordinary
 14:01:50 - 02-Apr-25
Sell* 11,433 0.93p Ordinary
 13:59:47 - 02-Apr-25
Sell* 1,350 0.93p Ordinary
 13:55:26 - 02-Apr-25
Sell* 1,338 0.93p Ordinary
 13:54:21 - 02-Apr-25
Sell* 1,722 0.93p Ordinary
 13:54:14 - 02-Apr-25
Sell* 11,459 0.93p Ordinary
 13:53:42 - 02-Apr-25
Sell* 16,092 0.93p Ordinary
 13:53:23 - 02-Apr-25
Sell* 3,750 0.93p Ordinary
 13:52:32 - 02-Apr-25
Sell* 500 0.92p Automatic Execution
 13:49:59 - 02-Apr-25
Sell* 3,245 0.92p Uncrossing Trade
 13:48:55 - 02-Apr-25
Sell* 7,871 0.93p Ordinary
 13:41:45 - 02-Apr-25
Sell* 2,000 0.93p Ordinary
 13:40:54 - 02-Apr-25
Sell* 510 0.93p Ordinary
 13:40:50 - 02-Apr-25
Sell* 6,090 0.93p Ordinary
 13:39:55 - 02-Apr-25
Sell* 7,652 0.93p Ordinary
 13:38:49 - 02-Apr-25
Sell* 520 0.93p Ordinary
 13:37:30 - 02-Apr-25
Sell* 870 0.93p Ordinary
 13:25:50 - 02-Apr-25
Sell* 750 0.93p Ordinary
 13:08:19 - 02-Apr-25
Sell* 4,289 0.93p Ordinary
 13:02:36 - 02-Apr-25
Sell* 400,000 0.86p Ordinary
 13:00:45 - 02-Apr-25
Sell* 1,150 0.9256p Ordinary
 12:56:37 - 02-Apr-25
Sell* 3,000 0.92p Ordinary
 12:41:41 - 02-Apr-25
Sell* 4,000 0.92p Ordinary
 12:37:29 - 02-Apr-25
Sell* 2,000 0.92p Ordinary
 12:32:57 - 02-Apr-25
Sell* 1,967 0.92p Ordinary
 12:26:33 - 02-Apr-25
Sell* 2,840 0.92p Ordinary
 12:25:52 - 02-Apr-25
Sell* 9,316 0.9256p Ordinary
 12:04:50 - 02-Apr-25
Sell* 2,603 0.92p Ordinary
 11:51:10 - 02-Apr-25
Sell* 31,481 0.9256p Ordinary
 11:47:56 - 02-Apr-25
Sell* 44 0.92p Ordinary
 11:46:44 - 02-Apr-25
Sell* 18,585 0.9256p Ordinary
 11:45:30 - 02-Apr-25
Sell* 9,454 0.9256p Ordinary
 11:43:59 - 02-Apr-25
Sell* 5,523 0.95p Ordinary
 11:43:38 - 02-Apr-25
Sell* 15,348 1.05p Automatic Execution
 11:41:45 - 02-Apr-25
Sell* 11,764 1.059p Ordinary
 11:41:36 - 02-Apr-25
Sell* 1,100 1.059p Ordinary
 11:39:58 - 02-Apr-25
Sell* 5,743 1.05p Automatic Execution
 11:30:19 - 02-Apr-25
Sell* 40,000 1.0785p Ordinary
 10:56:52 - 02-Apr-25
Sell* 224 1.0785p Ordinary
 10:48:06 - 02-Apr-25
Buy* 4,962 1.189p Ordinary
 10:46:27 - 02-Apr-25
Sell* 5,358 1.0785p Ordinary
 10:45:27 - 02-Apr-25
Sell* 1,188 1.0785p Ordinary
 10:39:34 - 02-Apr-25
Sell* 689 1.0785p Ordinary
 10:31:06 - 02-Apr-25
Sell* 598 1.0515p Ordinary
 10:28:47 - 02-Apr-25
Sell* 1,894 1.0785p Ordinary
 10:19:51 - 02-Apr-25
Sell* 2,000 1.0785p Ordinary
 10:07:29 - 02-Apr-25
Sell* 500 1.0785p Ordinary
 09:57:09 - 02-Apr-25
Sell* 75,000 1.0785p Ordinary
 09:55:37 - 02-Apr-25
Sell* 4,400 1.0785p Ordinary
 09:46:37 - 02-Apr-25
Buy* 75,000 1.10p Automatic Execution
 09:46:22 - 02-Apr-25
Sell* 20,000 1.05p Automatic Execution
 09:45:58 - 02-Apr-25
Sell* 17,224 1.05p Ordinary
 09:45:52 - 02-Apr-25
Sell* 12,500 1.05p SI Trade
 09:45:52 - 02-Apr-25
Sell* 12,000 1.05p SI Trade
 09:45:52 - 02-Apr-25
Sell* 100 1.05p SI Trade
 09:45:52 - 02-Apr-25
Sell* 307,533 1.05p Uncrossing Trade
 09:45:52 - 02-Apr-25
Buy* 90,909 1.10p Ordinary
 09:40:37 - 02-Apr-25
Buy* 30,000 1.05p Automatic Execution
 09:40:17 - 02-Apr-25
Sell* 3,900 0.92p SI Trade
 09:40:06 - 02-Apr-25
Buy* 80,000 1.00p Automatic Execution
 09:40:06 - 02-Apr-25
Buy* 99,492 1.0051p Ordinary
 09:40:02 - 02-Apr-25
Sell* 5,500 0.92p Automatic Execution
 09:36:53 - 02-Apr-25
Buy* 170,000 1.00p Automatic Execution
 09:36:49 - 02-Apr-25
Buy* 250,000 1.00p Automatic Execution
 09:30:13 - 02-Apr-25
Buy* 269,950 1.00p Ordinary
 09:30:09 - 02-Apr-25
Buy* 211,666 1.00p Automatic Execution
 09:29:05 - 02-Apr-25
Buy* 30,000 0.998p Ordinary
 09:26:28 - 02-Apr-25
Buy* 100,000 1.00p Ordinary
 09:21:30 - 02-Apr-25
Buy* 38,334 1.00p Suspected BUY Trade
 09:21:29 - 02-Apr-25
Sell* 75,000 1.00p Ordinary
 09:10:53 - 02-Apr-25
Buy* 180,000 0.9984p Ordinary
 09:10:33 - 02-Apr-25
Buy* 350,000 0.995p Ordinary
 09:09:52 - 02-Apr-25
Buy* 5,714 1.05p SI Trade
 08:54:57 - 02-Apr-25
Sell* 1,000 0.80p Automatic Execution
 08:54:57 - 02-Apr-25
Sell* 500 0.8475p Ordinary
 08:54:36 - 02-Apr-25
Sell* 1,000 0.8475p Ordinary
 08:40:32 - 02-Apr-25
Sell* 1,302 0.8475p Ordinary
 08:33:06 - 02-Apr-25
Sell* 2,000 0.8475p Ordinary
 08:32:33 - 02-Apr-25
Sell* 8,150 0.8475p Ordinary
 08:30:06 - 02-Apr-25
Sell* 2,000 0.8475p Ordinary
 08:09:03 - 02-Apr-25
Sell* 42,383 0.8475p Ordinary
 08:06:08 - 02-Apr-25
Sell* 696 0.8475p Ordinary
 08:05:44 - 02-Apr-25
Sell* 1,206 0.8475p Ordinary
 08:05:43 - 02-Apr-25
Sell* 5,000 0.8475p Ordinary
 08:05:39 - 02-Apr-25
Sell* 5,942 0.8475p Ordinary
 08:05:28 - 02-Apr-25
Buy* 95 1.05p SI Trade
 08:05:15 - 02-Apr-25
Sell* 2,849 0.80p SI Trade
 08:05:15 - 02-Apr-25
Buy* 79 1.05p SI Trade
 08:05:15 - 02-Apr-25
Sell* 661 0.80p SI Trade
 08:05:15 - 02-Apr-25
Buy* 476 1.05p SI Trade
 08:05:15 - 02-Apr-25
Sell* 189 0.80p SI Trade
 08:05:15 - 02-Apr-25
Sell* 7 0.80p SI Trade
 08:05:15 - 02-Apr-25
Buy* 100 1.05p SI Trade
 08:05:15 - 02-Apr-25
Sell* 160 0.80p SI Trade
 08:05:15 - 02-Apr-25
Sell* 13,700 0.80p Uncrossing Trade
 08:05:15 - 02-Apr-25
Buy* 94,952 0.9985p Ordinary
 16:17:21 - 01-Apr-25
Sell* 105 0.854p Ordinary
 16:06:05 - 01-Apr-25
Buy* 100,000 0.999p Ordinary
 16:03:14 - 01-Apr-25
Buy* 49,999 0.999p Ordinary
 15:45:01 - 01-Apr-25
Buy* 49,449 0.999p Ordinary
 15:40:04 - 01-Apr-25
Buy* 908 1.05p SI Trade
 15:20:47 - 01-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74