UK shareholder meetings calendar - next 7 days
3rd Oct 2024 15:46
| Price | 4.555p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.25p -5.2% |
| Buy | 5.00p |
| Sell | 4.11p |
| Buy / Sell SNG Shares | |
| Last Trade: | Sell 25,000.00 at 4.50p |
| Day's Volume: | 146,109 |
| Last Close: | 4.555p |
| Open: | 4.805p |
| ISIN: | GB00B0381Z20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.00p - 10.62p |
| Market Capitalisation: | £10m |
| VWAP: | 4.598052p |
| Shares in Issue: | 201m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Synairgen (SNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 4.50p | Ordinary |
16:26:15 - 22-Oct-24 |
| Sell* | 2,900 | 4.30p | Ordinary |
16:14:26 - 22-Oct-24 |
| Sell* | 1,059 | 4.30p | Ordinary |
14:16:38 - 22-Oct-24 |
| Buy* | 60 | 5.00p | Ordinary |
13:27:36 - 22-Oct-24 |
| Sell* | 1,745 | 4.30p | Ordinary |
12:23:09 - 22-Oct-24 |
| Buy* | 2,000 | 5.00p | Ordinary |
11:23:10 - 22-Oct-24 |
| Buy* | 107,449 | 4.6478p | Ordinary |
10:12:51 - 22-Oct-24 |
| Sell* | 4,902 | 4.199p | Ordinary |
09:25:58 - 22-Oct-24 |
| Buy* | 232 | 4.6478p | Ordinary |
09:20:24 - 22-Oct-24 |
| Sell* | 257 | 4.199p | Ordinary |
09:20:23 - 22-Oct-24 |