| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 2.0675 | 2.0675 | 2.0675 | 2.0675 | 232,598 |
| 28th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.0675 | 266,750 |
| 27th Feb 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.165 | 616,858 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 2.0275 | 160,414 |
| 25th Feb 2025 (Tue) | 2.0275 | 2.08 | 2.0275 | 2.08 | 126,209 |
| 24th Feb 2025 (Mon) | 2.01 | 2.20 | 1.805 | 2.0275 | 873,206 |
| 21st Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 362,789 |
| 20th Feb 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.18 | 210,418 |
| 19th Feb 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.18 | 213,926 |
| 18th Feb 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.19 | 332,606 |
| 17th Feb 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 264,776 |
| 14th Feb 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.25 | 164,604 |
| 13th Feb 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 377,191 |
| 12th Feb 2025 (Wed) | 2.00 | 2.20 | 2.00 | 2.20 | 149,670 |
| 11th Feb 2025 (Tue) | 2.49 | 2.49 | 2.00 | 2.00 | 339,961 |
| 10th Feb 2025 (Mon) | 2.25 | 2.325 | 2.25 | 2.325 | 581,137 |
| 7th Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 156,522 |
| 6th Feb 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 364,584 |
| 5th Feb 2025 (Wed) | 1.905 | 2.49 | 1.905 | 2.25 | 229,825 |
| 4th Feb 2025 (Tue) | 2.01 | 2.39 | 2.01 | 1.9475 | 666,086 |
| 3rd Feb 2025 (Mon) | 2.355 | 2.355 | 2.055 | 2.055 | 298,791 |
| 31st Jan 2025 (Fri) | 2.305 | 2.355 | 2.305 | 2.355 | 112,352 |
| 30th Jan 2025 (Thu) | 2.01 | 2.60 | 2.01 | 2.305 | 248,763 |
| 29th Jan 2025 (Wed) | 2.405 | 2.405 | 2.245 | 2.245 | 1,206,417 |
| 28th Jan 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.405 | 611,851 |
| 27th Jan 2025 (Mon) | 2.01 | 2.70 | 2.01 | 2.405 | 2,312,477 |
| 24th Jan 2025 (Fri) | 1.80 | 2.80 | 1.80 | 2.175 | 6,363,810 |
| 23rd Jan 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.8475 | 851,285 |
| 22nd Jan 2025 (Wed) | 1.71 | 1.81 | 1.71 | 1.8025 | 1,082,799 |
| 21st Jan 2025 (Tue) | 1.71 | 1.72 | 1.71 | 1.72 | 1,145,950 |
| 20th Jan 2025 (Mon) | 1.805 | 1.805 | 1.75 | 1.80 | 3,204,171 |
| 17th Jan 2025 (Fri) | 2.10 | 2.10 | 1.90 | 2.00 | 3,416,760 |
| 16th Jan 2025 (Thu) | 2.10 | 2.40 | 1.97 | 1.9925 | 14,444,914 |
| 15th Jan 2025 (Wed) | 2.50 | 2.95 | 2.20 | 2.20 | 3,208,091 |
| 14th Jan 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.1975 | 1,554,926 |
| 13th Jan 2025 (Mon) | 1.905 | 2.40 | 1.905 | 2.245 | 2,553,637 |
| 10th Jan 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.0875 | 1,406,835 |
| 9th Jan 2025 (Thu) | 1.955 | 1.965 | 1.955 | 2.2325 | 1,302,033 |
| 8th Jan 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.8975 | 2,739,655 |
| 7th Jan 2025 (Tue) | 2.00 | 2.25 | 2.00 | 2.25 | 555,279 |
| 6th Jan 2025 (Mon) | 2.12 | 2.12 | 2.00 | 2.00 | 1,673,545 |
| 3rd Jan 2025 (Fri) | 2.605 | 2.605 | 2.605 | 2.605 | 71,174 |