| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 0.90 | 1.26 | 0.70 | 0.95 | 2,520,646 |
| 7th Apr 2025 (Mon) | 1.01 | 1.01 | 0.80 | 0.95 | 2,919,361 |
| 4th Apr 2025 (Fri) | 1.025 | 1.025 | 0.80 | 0.95 | 5,052,232 |
| 3rd Apr 2025 (Thu) | 0.93 | 1.00 | 0.93 | 1.05 | 3,027,731 |
| 2nd Apr 2025 (Wed) | 0.80 | 1.10 | 0.80 | 0.94 | 3,978,089 |
| 1st Apr 2025 (Tue) | 0.74 | 0.74 | 0.74 | 0.951 | 1,338,841 |
| 31st Mar 2025 (Mon) | 0.70 | 0.98 | 0.70 | 0.968 | 2,929,868 |
| 28th Mar 2025 (Fri) | 1.005 | 1.005 | 0.958 | 0.90 | 2,173,142 |
| 27th Mar 2025 (Thu) | 1.00 | 1.0485 | 1.00 | 1.0485 | 1,360,878 |
| 26th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,110,689 |
| 25th Mar 2025 (Tue) | 0.802 | 0.802 | 0.802 | 1.00 | 281,813 |
| 24th Mar 2025 (Mon) | 0.90 | 1.00 | 0.90 | 1.05 | 2,279,508 |
| 21st Mar 2025 (Fri) | 0.90 | 1.10 | 0.802 | 0.90 | 2,065,665 |
| 20th Mar 2025 (Thu) | 0.848 | 0.85 | 0.848 | 0.899 | 1,931,144 |
| 19th Mar 2025 (Wed) | 0.72 | 0.802 | 0.72 | 0.901 | 1,234,125 |
| 18th Mar 2025 (Tue) | 1.20 | 1.20 | 0.80 | 0.96 | 1,420,238 |
| 17th Mar 2025 (Mon) | 0.79 | 0.90 | 0.79 | 0.85 | 1,947,277 |