Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synairgen (SNG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2025 (Tue) 0.90 1.26 0.70 0.95 2,520,646
7th Apr 2025 (Mon) 1.01 1.01 0.80 0.95 2,919,361
FTSE 100 Latest
Value8,811.04
Change9.75