| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 0.80 | 1.10 | 0.80 | 0.94 | 3,978,089 |
| 1st Apr 2025 (Tue) | 0.74 | 0.74 | 0.74 | 0.951 | 1,338,841 |
| 31st Mar 2025 (Mon) | 0.70 | 0.98 | 0.70 | 0.968 | 2,929,868 |
| 28th Mar 2025 (Fri) | 1.005 | 1.005 | 0.958 | 0.90 | 2,173,142 |
| 27th Mar 2025 (Thu) | 1.00 | 1.0485 | 1.00 | 1.0485 | 1,360,878 |
| 26th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,110,689 |
| 25th Mar 2025 (Tue) | 0.802 | 0.802 | 0.802 | 1.00 | 281,813 |
| 24th Mar 2025 (Mon) | 0.90 | 1.00 | 0.90 | 1.05 | 2,279,508 |
| 21st Mar 2025 (Fri) | 0.90 | 1.10 | 0.802 | 0.90 | 2,065,665 |
| 20th Mar 2025 (Thu) | 0.848 | 0.85 | 0.848 | 0.899 | 1,931,144 |
| 19th Mar 2025 (Wed) | 0.72 | 0.802 | 0.72 | 0.901 | 1,234,125 |
| 18th Mar 2025 (Tue) | 1.20 | 1.20 | 0.80 | 0.96 | 1,420,238 |
| 17th Mar 2025 (Mon) | 0.79 | 0.90 | 0.79 | 0.85 | 1,947,277 |
| 14th Mar 2025 (Fri) | 0.90 | 1.26 | 0.80 | 0.85 | 2,091,583 |
| 13th Mar 2025 (Thu) | 0.852 | 0.90 | 0.798 | 0.90 | 2,997,142 |
| 12th Mar 2025 (Wed) | 1.195 | 1.195 | 0.88 | 0.94 | 3,930,730 |
| 11th Mar 2025 (Tue) | 1.70 | 1.70 | 1.06 | 1.2575 | 6,446,192 |
| 10th Mar 2025 (Mon) | 1.9975 | 1.9975 | 1.995 | 1.995 | 66,976 |
| 7th Mar 2025 (Fri) | 1.90 | 1.9975 | 1.90 | 1.9975 | 90,556 |
| 6th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.90 | 193,947 |
| 5th Mar 2025 (Wed) | 2.0275 | 2.0275 | 1.9975 | 1.9975 | 25,894 |
| 4th Mar 2025 (Tue) | 2.00 | 2.00 | 1.805 | 2.0275 | 243,640 |
| 3rd Mar 2025 (Mon) | 2.0675 | 2.0675 | 2.0675 | 2.0675 | 248,635 |
| 28th Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.0675 | 266,750 |
| 27th Feb 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.165 | 616,858 |
| 26th Feb 2025 (Wed) | 1.80 | 1.80 | 1.80 | 2.0275 | 160,414 |
| 25th Feb 2025 (Tue) | 2.0275 | 2.08 | 2.0275 | 2.08 | 126,209 |
| 24th Feb 2025 (Mon) | 2.01 | 2.20 | 1.805 | 2.0275 | 873,206 |
| 21st Feb 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 362,789 |
| 20th Feb 2025 (Thu) | 2.01 | 2.01 | 2.01 | 2.18 | 210,418 |
| 19th Feb 2025 (Wed) | 2.01 | 2.01 | 2.01 | 2.18 | 213,926 |
| 18th Feb 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.19 | 332,606 |
| 17th Feb 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 264,776 |
| 14th Feb 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.25 | 164,604 |
| 13th Feb 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 377,191 |
| 12th Feb 2025 (Wed) | 2.00 | 2.20 | 2.00 | 2.20 | 149,670 |
| 11th Feb 2025 (Tue) | 2.49 | 2.49 | 2.00 | 2.00 | 339,961 |
| 10th Feb 2025 (Mon) | 2.25 | 2.325 | 2.25 | 2.325 | 581,137 |
| 7th Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 156,522 |
| 6th Feb 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 364,584 |
| 5th Feb 2025 (Wed) | 1.905 | 2.49 | 1.905 | 2.25 | 229,825 |
| 4th Feb 2025 (Tue) | 2.01 | 2.39 | 2.01 | 1.9475 | 666,086 |
| 3rd Feb 2025 (Mon) | 2.355 | 2.355 | 2.055 | 2.055 | 298,791 |