Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synairgen (SNG) Share Price

Price 2.0675p on 03-03-2025 at 06:00:06
Change 0.00p 0%
Buy 2.36p
Sell 0.00p
Buy / Sell SNG Shares
Last Trade: Sell 2,181.00 at 1.826p
Day's Volume: 0
Last Close: 2.0675p
Open: 0.00p
ISIN: GB00B0381Z20
Day's Range 0.00p - 0.00p
52wk Range: 1.71p - 10.00p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 1,103m

Synairgen (SNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,181 1.826p Ordinary
15:00:41 - 28-Feb-25
Buy* 20,000 2.10p Ordinary
14:48:10 - 28-Feb-25
Sell* 25,000 1.8313p Ordinary
14:02:12 - 28-Feb-25
Sell* 24,000 2.00p Automatic Execution
13:34:20 - 28-Feb-25
Sell* 52,340 1.9182p Ordinary
10:16:52 - 28-Feb-25
Sell* 6,998 2.0132p Ordinary
08:05:30 - 28-Feb-25
Sell* 170,000 2.10p Automatic Execution
13:59:29 - 27-Feb-25
Sell* 167,230 2.1092p Ordinary
13:59:22 - 27-Feb-25
Buy* 2,290 2.10p Automatic Execution
12:54:01 - 27-Feb-25
See more Synairgen trades

Synairgen (SNG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 2.0675 2.0675 2.0675 2.0675 0
28th Feb 2025 (Fri) 2.00 2.00 2.00 2.0675 266,750
27th Feb 2025 (Thu) 2.10 2.10 2.10 2.165 616,858
26th Feb 2025 (Wed) 1.80 1.80 1.80 2.0275 160,414
25th Feb 2025 (Tue) 2.0275 2.08 2.0275 2.08 126,209
24th Feb 2025 (Mon) 2.01 2.20 1.805 2.0275 873,206
21st Feb 2025 (Fri) 2.00 2.00 2.00 2.00 362,789
20th Feb 2025 (Thu) 2.01 2.01 2.01 2.18 210,418
19th Feb 2025 (Wed) 2.01 2.01 2.01 2.18 213,926
18th Feb 2025 (Tue) 2.10 2.10 2.10 2.19 332,606
17th Feb 2025 (Mon) 2.25 2.25 2.25 2.25 264,776
14th Feb 2025 (Fri) 2.20 2.20 2.20 2.25 164,604
13th Feb 2025 (Thu) 2.20 2.25 2.20 2.25 377,191
12th Feb 2025 (Wed) 2.00 2.20 2.00 2.20 149,670
11th Feb 2025 (Tue) 2.49 2.49 2.00 2.00 339,961
10th Feb 2025 (Mon) 2.25 2.325 2.25 2.325 581,137
7th Feb 2025 (Fri) 2.25 2.25 2.25 2.25 156,522
6th Feb 2025 (Thu) 2.25 2.25 2.25 2.25 364,584
5th Feb 2025 (Wed) 1.905 2.49 1.905 2.25 229,825
4th Feb 2025 (Tue) 2.01 2.39 2.01 1.9475 666,086
3rd Feb 2025 (Mon) 2.355 2.355 2.055 2.055 298,791
See more Synairgen price history

Synairgen (SNG) Regulatory News

Date Source Headline
17th Jan 2025 12:55 pm RNS Holding(s) in Company
16th Jan 2025 3:42 pm RNS Martin Murphy appointed as Non-Executive Director
16th Jan 2025 3:42 pm RNS Result of General Meeting and Total Voting Rights
15th Jan 2025 5:37 pm RNS £18m raised to fund Phase 2 INVENT clinical trial
20th Dec 2024 7:00 am RNS Proposed Fundraising
30th Oct 2024 6:09 pm RNS Exercise of Share Options and Total Voting Rights
10th Oct 2024 5:05 pm RNS Results of AGM and Appointment of New Chairman
26th Sep 2024 7:00 am RNS Interim Results
18th Sep 2024 7:00 am RNS Appointment of New Chairman and Notice of AGM
5th Sep 2024 7:00 am RNS Board Change
See more Synairgen regulatory news

Synairgen (SNG) Share News

AIM WINNERS & LOSERS: Tiger Royalties to buy Bixby Technologies

20th Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2024 15:46

Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

27th Jun 2024 12:04

Synairgen PLC - South Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023, pretax loss narrowed to GBP9.7 million from GBP20.1 million a year prior. No revenue generated. Research & Development expenditure down 56% to GBP6.5 million from GBP14.9 million. Other administrative expenses fell 30% to GBP3.8 million from GBP5.4 million. Cash and cash equivalents held at GBP10.5 million, down 34% from GBP15,9 million. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

See more Synairgen news
FTSE 100 Latest
Value8,809.74
Change0.00

Login to your account

Forgot Password?

Not Registered