Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synairgen Share Price (SNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.85on 24-02-2020 at 16:30:00
Change 2.85 19.00%
Buy 18.00
Sell 17.70
Buy / Sell SNG Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 17.90p
Day's Volume: 1,737,197
Last Close: 15.00p
Open: 15.50p
ISIN: GB00B0381Z20
Day's Range 15.50p - 18.60p
52wk Range: 5.75p - 18.60p
Market Capitalisation: £20m
VWAP: 17.235p
Shares in Issue: 109m

Recent Trades History Synairgen (SNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,00017.90Ordinary
17:10:00 - 24-Feb-20
Sell*50,00017.90Ordinary
17:09:50 - 24-Feb-20
Sell*16,97317.711Ordinary
15:31:12 - 24-Feb-20
Buy*-23,00018.10Ordinary
Deletion
Delayed publication
11:56:38 - 24-Feb-20
Sell*-20,00017.70Ordinary
Deletion
Delayed publication
14:11:28 - 24-Feb-20
Sell*-10,00017.75Ordinary
Deletion
Delayed publication
12:17:49 - 24-Feb-20
Buy*5,00017.799Ordinary
14:45:33 - 24-Feb-20
Sell*15,87617.66Ordinary
14:30:04 - 24-Feb-20
Sell*3,50017.66Ordinary
14:20:50 - 24-Feb-20
Sell*9,46617.691Ordinary
14:12:03 - 24-Feb-20

Share Price History for Synairgen

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)14.1514.6512.6514.65
19th Feb 2020 (Wed)15.6015.6013.6014.15
18th Feb 2020 (Tue)15.6015.1015.1015.60
17th Feb 2020 (Mon)17.3517.3515.2515.60
14th Feb 2020 (Fri)16.2517.3517.0017.35
13th Feb 2020 (Thu)10.6016.2510.6016.25
12th Feb 2020 (Wed)10.8510.8510.6010.60
11th Feb 2020 (Tue)10.8510.8510.5010.85
10th Feb 2020 (Mon)11.2511.2510.7510.75
7th Feb 2020 (Fri)11.6011.6011.2011.25
6th Feb 2020 (Thu)11.6011.6011.2011.60
5th Feb 2020 (Wed)11.7511.6011.2011.60
4th Feb 2020 (Tue)11.8511.8511.3011.75
3rd Feb 2020 (Mon)10.7512.2510.5011.85
31st Jan 2020 (Fri)9.2510.509.209.35
30th Jan 2020 (Thu)9.359.359.359.35
29th Jan 2020 (Wed)8.259.8758.259.475
28th Jan 2020 (Tue)7.508.257.008.25
27th Jan 2020 (Mon)7.507.507.507.50
24th Jan 2020 (Fri)7.257.507.257.50

News about Synairgen (SNG)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered