UK shareholder meetings calendar - next 7 days
3rd Oct 2024 15:46
| Price | 4.77p on 26-11-2024 at 17:30:00 |
|---|---|
| Change | 0.12p 2.58% |
| Buy | 5.04p |
| Sell | 4.50p |
| Buy / Sell SNG Shares | |
| Last Trade: | Buy 10,000.00 at 4.8942p |
| Day's Volume: | 79,892 |
| Last Close: | 4.77p |
| Open: | 4.65p |
| ISIN: | GB00B0381Z20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.00p - 10.62p |
| Market Capitalisation: | £9m |
| VWAP: | 4.822282p |
| Shares in Issue: | 203m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Synairgen (SNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 4.8942p | Ordinary |
16:02:29 - 26-Nov-24 |
| Sell* | 227 | 4.5054p | Ordinary |
15:31:58 - 26-Nov-24 |
| Buy* | 20,432 | 4.8942p | Ordinary |
13:52:01 - 26-Nov-24 |
| Buy* | 10,134 | 4.8942p | Ordinary |
11:58:08 - 26-Nov-24 |
| Sell* | 94 | 4.55p | Ordinary |
10:34:38 - 26-Nov-24 |
| Sell* | 1,421 | 4.55p | Ordinary |
10:33:52 - 26-Nov-24 |
| Sell* | 2,662 | 4.55p | Ordinary |
10:25:52 - 26-Nov-24 |
| Buy* | 22,347 | 4.90p | Ordinary |
10:23:43 - 26-Nov-24 |
| Sell* | 11,976 | 4.55p | Ordinary |
09:41:17 - 26-Nov-24 |
| Sell* | 599 | 4.515p | Ordinary |
08:16:16 - 26-Nov-24 |