Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synairgen (SNG) Share Price

Price 1.05p on 02-04-2025 at 10:39:59
Change 0.099p 10.41%
Buy 1.20p
Sell 1.05p
Buy / Sell SNG Shares
Last Trade: Sell 1,100.00 at 1.059p
Day's Volume: 2,667,973
Last Close: 0.951p
Open: 0.80p
ISIN: GB00B0381Z20
Day's Range 0.80p - 1.10p
52wk Range: 0.70p - 10.00p
Market Capitalisation: £12m
VWAP: 1.0119p
Shares in Issue: 1,103m

Synairgen (SNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 1.059p Ordinary
11:39:58 - 02-Apr-25
Sell* 5,743 1.05p Automatic Execution
11:30:19 - 02-Apr-25
Sell* 40,000 1.0785p Ordinary
10:56:52 - 02-Apr-25
Sell* 224 1.0785p Ordinary
10:48:06 - 02-Apr-25
Buy* 4,962 1.189p Ordinary
10:46:27 - 02-Apr-25
Sell* 5,358 1.0785p Ordinary
10:45:27 - 02-Apr-25
Sell* 1,188 1.0785p Ordinary
10:39:34 - 02-Apr-25
Sell* 689 1.0785p Ordinary
10:31:06 - 02-Apr-25
Sell* 598 1.0515p Ordinary
10:28:47 - 02-Apr-25
Sell* 1,894 1.0785p Ordinary
10:19:51 - 02-Apr-25
See more Synairgen trades

Synairgen (SNG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 0.74 0.74 0.74 0.951 1,338,841
31st Mar 2025 (Mon) 0.70 0.98 0.70 0.968 2,929,868
28th Mar 2025 (Fri) 1.005 1.005 0.958 0.90 2,173,142
27th Mar 2025 (Thu) 1.00 1.0485 1.00 1.0485 1,360,878
26th Mar 2025 (Wed) 1.00 1.00 1.00 1.00 1,110,689
25th Mar 2025 (Tue) 0.802 0.802 0.802 1.00 281,813
24th Mar 2025 (Mon) 0.90 1.00 0.90 1.05 2,279,508
21st Mar 2025 (Fri) 0.90 1.10 0.802 0.90 2,065,665
20th Mar 2025 (Thu) 0.848 0.85 0.848 0.899 1,931,144
19th Mar 2025 (Wed) 0.72 0.802 0.72 0.901 1,234,125
18th Mar 2025 (Tue) 1.20 1.20 0.80 0.96 1,420,238
17th Mar 2025 (Mon) 0.79 0.90 0.79 0.85 1,947,277
14th Mar 2025 (Fri) 0.90 1.26 0.80 0.85 2,091,583
13th Mar 2025 (Thu) 0.852 0.90 0.798 0.90 2,997,142
12th Mar 2025 (Wed) 1.195 1.195 0.88 0.94 3,930,730
11th Mar 2025 (Tue) 1.70 1.70 1.06 1.2575 6,446,192
10th Mar 2025 (Mon) 1.9975 1.9975 1.995 1.995 66,976
7th Mar 2025 (Fri) 1.90 1.9975 1.90 1.9975 90,556
6th Mar 2025 (Thu) 1.80 1.80 1.80 1.90 193,947
5th Mar 2025 (Wed) 2.0275 2.0275 1.9975 1.9975 25,894
4th Mar 2025 (Tue) 2.00 2.00 1.805 2.0275 243,640
3rd Mar 2025 (Mon) 2.0675 2.0675 2.0675 2.0675 248,635
See more Synairgen price history

Synairgen (SNG) Regulatory News

Date Source Headline
28th Mar 2025 2:21 pm RNS Result of General Meeting
11th Mar 2025 7:00 am RNS Proposed cancellation of trading on AIM
17th Jan 2025 12:55 pm RNS Holding(s) in Company
16th Jan 2025 3:42 pm RNS Martin Murphy appointed as Non-Executive Director
16th Jan 2025 3:42 pm RNS Result of General Meeting and Total Voting Rights
15th Jan 2025 5:37 pm RNS £18m raised to fund Phase 2 INVENT clinical trial
20th Dec 2024 7:00 am RNS Proposed Fundraising
30th Oct 2024 6:09 pm RNS Exercise of Share Options and Total Voting Rights
10th Oct 2024 5:05 pm RNS Results of AGM and Appointment of New Chairman
26th Sep 2024 7:00 am RNS Interim Results
See more Synairgen regulatory news

Synairgen (SNG) Share News

AIM WINNERS & LOSERS: Solid State order win; Synairgen plots AIM exit

11th Mar 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Tiger Royalties to buy Bixby Technologies

20th Dec 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

3rd Oct 2024 15:46

Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Synairgen slashes costs and focuses on small hospital trials

27th Jun 2024 12:04

Synairgen PLC - South Hampton, England-based drug discovery and development company focused on combatting respiratory disease - In 2023, pretax loss narrowed to GBP9.7 million from GBP20.1 million a year prior. No revenue generated. Research & Development expenditure down 56% to GBP6.5 million from GBP14.9 million. Other administrative expenses fell 30% to GBP3.8 million from GBP5.4 million. Cash and cash equivalents held at GBP10.5 million, down 34% from GBP15,9 million. Read More

See more Synairgen news
FTSE 100 Latest
Value8,564.90
Change-69.90

Login to your account

Forgot Password?

Not Registered