Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synairgen Share Price (SNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.90on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 10.00
Sell 9.80
Buy / Sell SNG Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 9.80p
Day's Volume: 25,000
Last Close: 9.90p
Open: 9.90p
ISIN: GB00B0381Z20
Day's Range 9.80p - 9.90p
52wk Range: 9.75p - 25.80p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Synairgen (SNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0009.8011:54:22 - 15-Jul-19
Unknown*100,0009.9017:06:13 - 7-Dec-19
Sell*50,0009.7009:24:50 - 7-Dec-19
Sell*50,0009.7008:38:27 - 7-Dec-19
Sell*5,6709.7012:27:18 - 7-Nov-19
Sell*5,6709.7012:27:18 - 7-Nov-19
Sell*15,0009.7512:01:16 - 7-Nov-19
Unknown*10,1439.7510:52:22 - 7-Nov-19
Unknown*10,0009.7509:29:13 - 7-Nov-19
Buy*25,0009.82509:22:57 - 7-Nov-19

Share Price History for Synairgen

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)9.909.909.809.9025,000
12th Jul 2019 (Fri)9.859.909.859.85177,000
11th Jul 2019 (Thu)10.2510.259.7510.25100,813
10th Jul 2019 (Wed)10.2510.2510.0010.2530,387
9th Jul 2019 (Tue)10.2510.2510.2510.2572,499
8th Jul 2019 (Mon)10.2510.2510.2510.259,824
5th Jul 2019 (Fri)10.2510.2510.2510.258,378
4th Jul 2019 (Thu)10.2510.2510.2510.2544,714
3rd Jul 2019 (Wed)10.6010.6010.2510.6012,326
2nd Jul 2019 (Tue)11.2511.2510.6011.25102,257
1st Jul 2019 (Mon)11.7511.7511.2511.7546,459
28th Jun 2019 (Fri)11.7511.7511.7511.7531,670
27th Jun 2019 (Thu)12.2512.2511.7512.2575,993
26th Jun 2019 (Wed)12.2512.2512.2512.250
25th Jun 2019 (Tue)12.2512.2512.2512.250
24th Jun 2019 (Mon)12.7512.7512.2512.7567,672
21st Jun 2019 (Fri)12.7512.7512.7512.750
20th Jun 2019 (Thu)12.7512.7512.7512.750
19th Jun 2019 (Wed)12.7512.7512.7512.756,730
18th Jun 2019 (Tue)12.7512.7512.7512.7538,421
17th Jun 2019 (Mon)13.0013.0012.5012.751,064

News about Synairgen (SNG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered