Synairgen Share Price (SNG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.20on 18-10-2019 at 16:30:00
Change -0.475 -5.48%
Buy 8.40
Sell 8.00
Buy / Sell SNG Shares
Sponsored Financial Content
Last Trade: Sell 19,743 at 8.20p
Day's Volume: 466,782
Last Close: 8.675p
Open: 8.675p
ISIN: GB00B0381Z20
Day's Range 8.00p - 8.75p
52wk Range: 7.75p - 18.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Synairgen (SNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,7438.20Ordinary
15:45:39 - 18-Oct-19
Buy*15,0008.111Ordinary
15:39:37 - 18-Oct-19
Buy*100,0008.30Ordinary
Delayed publication
08:48:22 - 18-Oct-19
Sell*30,0007.95Ordinary
09:38:00 - 18-Oct-19
Buy*100,0008.50Ordinary
Delayed publication
08:30:11 - 18-Oct-19
Sell*8,1358.00Ordinary
09:19:20 - 18-Oct-19
Sell*25,0008.00Ordinary
09:10:05 - 18-Oct-19
Buy*1,1478.065Ordinary
08:58:16 - 18-Oct-19
Sell*20,0008.00Ordinary
08:53:44 - 18-Oct-19
Sell*15,0008.00Ordinary
08:49:38 - 18-Oct-19

Share Price History for Synairgen

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)8.8758.8758.6258.675
16th Oct 2019 (Wed)7.758.8757.758.875
15th Oct 2019 (Tue)8.858.857.757.75
14th Oct 2019 (Mon)8.8758.8758.758.875
11th Oct 2019 (Fri)8.8758.8758.758.875
10th Oct 2019 (Thu)9.009.008.8759.00
9th Oct 2019 (Wed)9.009.008.759.00
8th Oct 2019 (Tue)9.009.009.009.00
7th Oct 2019 (Mon)9.009.008.759.00
4th Oct 2019 (Fri)9.009.009.009.00
3rd Oct 2019 (Thu)9.009.009.009.00
2nd Oct 2019 (Wed)9.009.009.009.00
1st Oct 2019 (Tue)8.758.908.6258.90
30th Sep 2019 (Mon)9.259.258.758.75
27th Sep 2019 (Fri)9.259.259.009.25
26th Sep 2019 (Thu)9.259.259.009.25
25th Sep 2019 (Wed)9.259.259.259.25
24th Sep 2019 (Tue)9.259.259.009.25
23rd Sep 2019 (Mon)9.259.259.009.25
20th Sep 2019 (Fri)9.259.259.009.25

News about Synairgen (SNG)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered