| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 192.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 1 | 196.00p | Automatic Execution |
15:08:13 - 08-Sep-25 |
| Buy* | 16 | 197.00p | Automatic Execution |
16:17:43 - 05-Sep-25 |
| Sell* | 5,314 | 200.00p | Automatic Execution |
15:03:05 - 22-Aug-25 |
| Sell* | 4,000 | 200.00p | Automatic Execution |
14:38:51 - 21-Aug-25 |
| Sell* | 11 | 200.00p | Automatic Execution |
15:03:10 - 20-Aug-25 |
| Sell* | 502 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 602 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 402 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 703 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 803 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 904 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1,005 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1,105 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1,105 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 703 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1 | 197.00p | Automatic Execution |
14:07:34 - 15-Aug-25 |
| Buy* | 1 | 198.00p | Automatic Execution |
16:18:50 - 14-Aug-25 |
| Sell* | 1 | 198.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
14:34:20 - 14-Aug-25 |
| Sell* | 4 | 200.00p | Automatic Execution |
11:11:40 - 14-Aug-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
16:17:42 - 13-Aug-25 |
| Buy* | 1 | 212.00p | Suspected BUY Trade |
16:35:00 - 06-Aug-25 |
| Sell* | 1 | 214.00p | Automatic Execution |
16:03:56 - 06-Aug-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:54:19 - 06-Aug-25 |
| Sell* | 64 | 208.00p | Automatic Execution |
08:04:14 - 05-Aug-25 |
| Sell* | 1 | 212.00p | Automatic Execution |
14:30:16 - 04-Aug-25 |
| Buy* | 1 | 212.00p | Automatic Execution |
10:11:05 - 30-Jul-25 |
| Sell* | 81 | 204.00p | Automatic Execution |
08:03:44 - 28-Jul-25 |
| Sell* | 2 | 202.00p | Automatic Execution |
12:07:14 - 23-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
14:39:39 - 18-Jul-25 |
| Sell* | 24 | 200.00p | Automatic Execution |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | 204.00p | SI Trade |
14:39:03 - 18-Jul-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
14:39:01 - 18-Jul-25 |
| Buy* | 1 | 204.00p | SI Trade |
14:39:00 - 18-Jul-25 |
| Unknown* | 0 | 204.00p | SI Trade |
14:38:51 - 18-Jul-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
14:38:51 - 18-Jul-25 |
| Buy* | 22 | 204.00p | Automatic Execution |
14:38:50 - 18-Jul-25 |
| Sell* | 2,673 | 196.00p | Automatic Execution |
15:58:07 - 11-Jul-25 |
| Sell* | 29 | 187.00p | Automatic Execution |
09:08:39 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:06:24 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:06:00 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:06:00 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:53 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:05:52 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:48 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:05:47 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:05:40 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:40 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:35 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:05:35 - 08-Jul-25 |
| Buy* | 1 | 189.00p | Automatic Execution |
09:05:33 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:05:33 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:05:28 - 08-Jul-25 |
| Buy* | 1 | 189.00p | Automatic Execution |
09:05:28 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:05:04 - 08-Jul-25 |
| Buy* | 1 | 189.00p | Automatic Execution |
09:05:04 - 08-Jul-25 |
| Buy* | 1 | 189.00p | Automatic Execution |
09:05:02 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:05:01 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:02:28 - 08-Jul-25 |
| Buy* | 1 | 189.00p | Automatic Execution |
09:02:28 - 08-Jul-25 |
| Unknown* | 0 | 188.00p | SI Trade |
14:02:07 - 03-Jul-25 |
| Unknown* | 0 | 187.00p | SI Trade |
14:02:06 - 03-Jul-25 |
| Unknown* | 0 | 194.00p | SI Trade |
09:00:00 - 03-Jul-25 |
| Unknown* | 0 | 190.00p | SI Trade |
08:59:56 - 03-Jul-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
08:59:56 - 03-Jul-25 |
| Sell* | 12 | 184.00p | Automatic Execution |
09:20:22 - 02-Jul-25 |
| Buy* | 12 | 181.00p | Automatic Execution |
10:11:50 - 01-Jul-25 |
| Unknown* | 0 | 181.00p | SI Trade |
14:31:20 - 30-Jun-25 |
| Unknown* | 2,673 | 183.00p | Ordinary |
10:45:17 - 27-Jun-25 |
| Unknown* | 29,775 | 186.00p | Uncrossing Trade |
16:35:20 - 26-Jun-25 |
| Unknown* | 2,673 | 187.00p | Ordinary |
16:29:55 - 26-Jun-25 |
| Buy* | 1 | 190.00p | Automatic Execution |
15:33:05 - 25-Jun-25 |
| Sell* | 1 | 199.00p | Automatic Execution |
14:38:57 - 20-Jun-25 |
| Sell* | 5 | 198.00p | Automatic Execution |
08:04:42 - 18-Jun-25 |
| Sell* | 4 | 198.00p | SI Trade |
15:21:03 - 16-Jun-25 |
| Buy* | 4 | 206.00p | Automatic Execution |
09:34:56 - 13-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:33:46 - 12-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
14:33:46 - 12-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
14:33:28 - 12-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:33:28 - 12-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
14:31:48 - 12-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:31:48 - 12-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
14:31:32 - 12-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:31:32 - 12-Jun-25 |
| Unknown* | 0 | 200.00p | SI Trade |
14:30:59 - 12-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:30:59 - 12-Jun-25 |
| Sell* | 15 | 196.00p | Automatic Execution |
16:04:55 - 04-Jun-25 |
| Buy* | 2 | 200.00p | SI Trade |
16:00:28 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:59:11 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:59:11 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:58:55 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:58:55 - 04-Jun-25 |
| Sell* | 17 | 196.00p | Automatic Execution |
15:58:55 - 04-Jun-25 |
| Buy* | 18 | 200.00p | SI Trade |
15:56:15 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:56:15 - 04-Jun-25 |
| Buy* | 18 | 200.00p | SI Trade |
15:55:14 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:55:14 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:54:57 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:54:57 - 04-Jun-25 |
| Buy* | 29 | 200.00p | SI Trade |
15:53:41 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:53:41 - 04-Jun-25 |
| Buy* | 29 | 200.00p | SI Trade |
15:51:53 - 04-Jun-25 |
| Buy* | 29 | 200.00p | Automatic Execution |
15:51:53 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:51:30 - 04-Jun-25 |
| Buy* | 29 | 200.00p | Automatic Execution |
15:51:30 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:51:12 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:51:12 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:49:08 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:49:08 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:48:52 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:48:52 - 04-Jun-25 |
| Unknown* | 0 | 200.00p | SI Trade |
15:44:43 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:44:43 - 04-Jun-25 |
| Sell* | 150 | 198.00p | Automatic Execution |
09:06:36 - 03-Jun-25 |
| Sell* | 147 | 200.00p | Automatic Execution |
08:04:44 - 02-Jun-25 |
| Sell* | 8 | 196.00p | SI Trade |
14:59:21 - 27-May-25 |
| Sell* | 156 | 204.00p | Automatic Execution |
13:39:16 - 27-May-25 |
| Sell* | 155 | 204.00p | SI Trade |
13:39:13 - 27-May-25 |
| Sell* | 1,184 | 204.00p | Automatic Execution |
13:39:13 - 27-May-25 |
| Sell* | 1,184 | 204.00p | SI Trade |
13:39:12 - 27-May-25 |
| Sell* | 816 | 204.00p | Automatic Execution |
13:39:12 - 27-May-25 |
| Sell* | 273 | 204.00p | Automatic Execution |
13:33:12 - 27-May-25 |
| Sell* | 815 | 204.00p | SI Trade |
13:33:12 - 27-May-25 |
| Buy* | 273 | 194.00p | Automatic Execution |
13:29:25 - 27-May-25 |
| Sell* | 273 | 196.00p | SI Trade |
13:29:22 - 27-May-25 |
| Sell* | 276 | 194.00p | Automatic Execution |
13:29:22 - 27-May-25 |
| Sell* | 168 | 194.00p | SI Trade |
13:29:21 - 27-May-25 |
| Sell* | 80 | 197.00p | SI Trade |
13:29:21 - 27-May-25 |
| Sell* | 49 | 204.00p | SI Trade |
11:30:00 - 27-May-25 |
| Sell* | 24 | 204.00p | SI Trade |
11:30:00 - 27-May-25 |
| Buy* | 31 | 218.00p | SI Trade |
14:01:35 - 23-May-25 |
| Buy* | 125 | 220.00p | Automatic Execution |
14:01:35 - 23-May-25 |
| Unknown* | 0 | 220.00p | SI Trade |
14:01:35 - 23-May-25 |
| Buy* | 222 | 220.00p | Automatic Execution |
11:53:16 - 21-May-25 |
| Buy* | 3,000 | 214.00p | Automatic Execution |
11:04:23 - 19-May-25 |
| Buy* | 120 | 212.00p | Automatic Execution |
16:29:49 - 16-May-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
16:25:56 - 13-May-25 |
| Sell* | 242 | 224.00p | Automatic Execution |
15:03:55 - 12-May-25 |
| Sell* | 255 | 224.00p | Automatic Execution |
15:02:32 - 12-May-25 |
| Sell* | 223 | 224.00p | SI Trade |
15:02:30 - 12-May-25 |
| Sell* | 272 | 224.00p | SI Trade |
15:01:26 - 12-May-25 |
| Sell* | 1 | 224.00p | SI Trade |
15:00:56 - 12-May-25 |
| Sell* | 28 | 216.00p | SI Trade |
12:26:38 - 09-May-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
10:40:26 - 07-May-25 |
| Buy* | 400 | 220.00p | Automatic Execution |
14:59:22 - 06-May-25 |
| Buy* | 108 | 220.00p | Automatic Execution |
16:16:11 - 02-May-25 |
| Buy* | 100 | 220.00p | Automatic Execution |
14:52:27 - 02-May-25 |
| Unknown* | 222 | 222.00p | Ordinary |
08:13:23 - 01-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
16:14:21 - 25-Apr-25 |
| Sell* | 179 | 226.00p | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Buy* | 163 | 238.00p | Automatic Execution |
14:55:15 - 25-Apr-25 |
| Buy* | 108 | 242.00p | Automatic Execution |
08:35:28 - 24-Apr-25 |
| Sell* | 3,800 | 234.00p | Automatic Execution |
15:45:55 - 22-Apr-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:54:25 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:25 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:22 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:22 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:19 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:19 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:16 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:16 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:13 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:13 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:10 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:10 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:08 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:04 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:01 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:01 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:53:58 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:53:58 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:53:55 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:53:55 - 11-Apr-25 |
| Buy* | 10 | 284.10p | Automatic Execution |
09:24:50 - 10-Apr-25 |
| Buy* | 10 | 301.80p | Automatic Execution |
12:00:54 - 08-Apr-25 |
| Unknown* | 0 | 306.90p | SI Trade |
15:36:25 - 07-Apr-25 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:36:25 - 07-Apr-25 |
| Sell* | 1 | 307.00p | SI Trade |
15:36:22 - 07-Apr-25 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:36:22 - 07-Apr-25 |
| Sell* | 1 | 306.80p | SI Trade |
15:36:19 - 07-Apr-25 |
| Sell* | 1 | 306.80p | Automatic Execution |
15:36:19 - 07-Apr-25 |
| Sell* | 1 | 306.60p | SI Trade |
15:36:16 - 07-Apr-25 |
| Sell* | 1 | 306.60p | Automatic Execution |
15:36:16 - 07-Apr-25 |
| Sell* | 1 | 306.20p | SI Trade |
15:36:13 - 07-Apr-25 |
| Sell* | 1 | 306.20p | Automatic Execution |
15:36:13 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:11 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:10 - 07-Apr-25 |
| Sell* | 1 | 306.40p | Automatic Execution |
15:36:10 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:09 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:08 - 07-Apr-25 |
| Sell* | 1 | 306.40p | Automatic Execution |
15:36:07 - 07-Apr-25 |
| Sell* | 1 | 305.80p | SI Trade |
15:36:04 - 07-Apr-25 |
| Sell* | 1 | 305.80p | Automatic Execution |
15:36:04 - 07-Apr-25 |
| Sell* | 1 | 305.80p | SI Trade |
15:36:01 - 07-Apr-25 |