| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 262.00p | Automatic Execution |
08:53:19 - 11-Dec-25 |
| Buy* | 1 | 262.00p | Automatic Execution |
08:52:26 - 11-Dec-25 |
| Buy* | 1 | 262.00p | Automatic Execution |
08:46:34 - 11-Dec-25 |
| Buy* | 1 | 262.00p | Automatic Execution |
08:34:59 - 11-Dec-25 |
| Buy* | 34 | 262.00p | Automatic Execution |
08:28:40 - 11-Dec-25 |
| Sell* | 168 | 256.00p | Automatic Execution |
08:03:46 - 11-Dec-25 |
| Buy* | 168 | 242.00p | Automatic Execution |
14:24:49 - 08-Dec-25 |
| Sell* | 87 | 222.00p | Automatic Execution |
14:36:57 - 02-Dec-25 |
| Sell* | 121 | 220.00p | Automatic Execution |
08:04:30 - 02-Dec-25 |
| Sell* | 43 | 230.00p | SI Trade |
08:48:36 - 26-Nov-25 |
| Buy* | 21 | 232.00p | SI Trade |
14:00:28 - 25-Nov-25 |
| Buy* | 144 | 232.00p | Automatic Execution |
14:00:25 - 25-Nov-25 |
| Unknown* | 0 | 232.00p | SI Trade |
14:00:25 - 25-Nov-25 |
| Unknown* | 0 | 238.00p | SI Trade |
15:27:04 - 24-Nov-25 |
| Buy* | 1 | 238.00p | SI Trade |
15:27:00 - 24-Nov-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
15:27:00 - 24-Nov-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
15:26:59 - 24-Nov-25 |
| Unknown* | 0 | 238.00p | SI Trade |
15:26:58 - 24-Nov-25 |
| Buy* | 11 | 238.00p | Automatic Execution |
15:26:58 - 24-Nov-25 |
| Buy* | 8 | 238.00p | Automatic Execution |
14:55:32 - 24-Nov-25 |
| Sell* | 32 | 232.00p | Automatic Execution |
08:17:52 - 24-Nov-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:19:47 - 21-Nov-25 |
| Unknown* | 0 | 236.00p | SI Trade |
08:19:46 - 21-Nov-25 |
| Buy* | 1 | 236.00p | Automatic Execution |
08:19:46 - 21-Nov-25 |
| Buy* | 1 | 236.00p | Automatic Execution |
08:17:55 - 21-Nov-25 |
| Sell* | 112 | 220.00p | Automatic Execution |
08:04:24 - 20-Nov-25 |
| Buy* | 32 | 228.00p | SI Trade |
08:08:01 - 18-Nov-25 |
| Sell* | 32 | 218.00p | SI Trade |
15:03:50 - 14-Nov-25 |
| Buy* | 45 | 222.00p | SI Trade |
15:01:38 - 14-Nov-25 |
| Buy* | 30 | 218.00p | SI Trade |
08:05:01 - 14-Nov-25 |
| Buy* | 1 | 218.00p | SI Trade |
08:05:00 - 14-Nov-25 |
| Buy* | 188 | 218.00p | Automatic Execution |
08:05:00 - 14-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
13:20:21 - 12-Nov-25 |
| Sell* | 2 | 216.00p | Automatic Execution |
13:20:21 - 12-Nov-25 |
| Sell* | 1 | 216.00p | SI Trade |
13:20:18 - 12-Nov-25 |
| Sell* | 2 | 216.00p | Automatic Execution |
13:20:18 - 12-Nov-25 |
| Sell* | 1 | 216.00p | SI Trade |
13:20:16 - 12-Nov-25 |
| Sell* | 35 | 216.00p | Automatic Execution |
12:24:53 - 12-Nov-25 |
| Sell* | 255 | 214.00p | Automatic Execution |
08:03:48 - 12-Nov-25 |
| Unknown* | 44 | 222.00p | SI Trade |
08:09:02 - 10-Nov-25 |
| Sell* | 268 | 220.00p | Automatic Execution |
08:03:39 - 10-Nov-25 |
| Sell* | 3 | 224.00p | SI Trade |
14:11:03 - 06-Nov-25 |
| Sell* | 24 | 226.00p | Automatic Execution |
12:27:57 - 05-Nov-25 |
| Sell* | 24 | 226.00p | Automatic Execution |
12:26:16 - 05-Nov-25 |
| Sell* | 10 | 226.00p | Automatic Execution |
12:24:57 - 05-Nov-25 |
| Sell* | 2 | 226.00p | SI Trade |
12:19:04 - 05-Nov-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
12:19:04 - 05-Nov-25 |
| Sell* | 2 | 226.00p | SI Trade |
12:19:01 - 05-Nov-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
12:19:01 - 05-Nov-25 |
| Sell* | 2 | 226.00p | SI Trade |
12:19:00 - 05-Nov-25 |
| Sell* | 1 | 226.00p | SI Trade |
12:18:57 - 05-Nov-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
12:18:57 - 05-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
12:18:21 - 05-Nov-25 |
| Sell* | 443 | 224.00p | Automatic Execution |
08:04:56 - 05-Nov-25 |
| Unknown* | 0 | 230.00p | SI Trade |
08:05:00 - 04-Nov-25 |
| Sell* | 1 | 218.00p | Uncrossing Trade |
08:00:29 - 03-Nov-25 |
| Buy* | 19 | 224.00p | SI Trade |
11:46:07 - 31-Oct-25 |
| Buy* | 464 | 226.00p | Automatic Execution |
11:46:07 - 31-Oct-25 |
| Buy* | 12 | 226.00p | SI Trade |
11:46:07 - 31-Oct-25 |
| Sell* | 12 | 220.00p | SI Trade |
11:38:07 - 31-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
14:43:12 - 30-Oct-25 |
| Buy* | 1 | 226.00p | SI Trade |
14:42:57 - 30-Oct-25 |
| Buy* | 1 | 226.00p | Automatic Execution |
14:42:57 - 30-Oct-25 |
| Buy* | 1 | 226.00p | Automatic Execution |
14:42:56 - 30-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
14:42:56 - 30-Oct-25 |
| Buy* | 20 | 226.00p | Automatic Execution |
14:42:48 - 30-Oct-25 |
| Buy* | 16 | 228.00p | Automatic Execution |
13:30:00 - 30-Oct-25 |
| Buy* | 4 | 224.00p | SI Trade |
15:41:42 - 29-Oct-25 |
| Buy* | 10 | 226.00p | SI Trade |
10:29:15 - 28-Oct-25 |
| Buy* | 33 | 226.00p | SI Trade |
10:28:51 - 28-Oct-25 |
| Buy* | 546 | 226.00p | Automatic Execution |
10:28:51 - 28-Oct-25 |
| Sell* | 32 | 220.00p | SI Trade |
10:07:53 - 27-Oct-25 |
| Sell* | 600 | 220.00p | Automatic Execution |
16:24:16 - 24-Oct-25 |
| Buy* | 600 | 222.00p | Automatic Execution |
15:55:27 - 24-Oct-25 |
| Unknown* | 0 | 216.00p | SI Trade |
09:22:48 - 24-Oct-25 |
| Sell* | 67 | 216.00p | Automatic Execution |
09:22:48 - 24-Oct-25 |
| Sell* | 8 | 218.00p | Automatic Execution |
08:33:20 - 24-Oct-25 |
| Buy* | 7 | 220.00p | SI Trade |
08:33:17 - 24-Oct-25 |
| Buy* | 17 | 220.00p | SI Trade |
08:30:19 - 24-Oct-25 |
| Buy* | 17 | 220.00p | Automatic Execution |
08:30:19 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:29:21 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:18:08 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:18:07 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:18:07 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:18:07 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:18:02 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:18:02 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:19 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:15:19 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:03 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:15:03 - 24-Oct-25 |
| Sell* | 128 | 218.00p | Automatic Execution |
15:19:40 - 23-Oct-25 |
| Sell* | 250 | 218.00p | Automatic Execution |
15:09:58 - 23-Oct-25 |
| Buy* | 64 | 220.00p | Automatic Execution |
15:08:55 - 23-Oct-25 |
| Buy* | 32 | 220.00p | Automatic Execution |
15:08:21 - 23-Oct-25 |
| Buy* | 32 | 222.00p | SI Trade |
15:06:48 - 23-Oct-25 |
| Sell* | 75 | 218.00p | SI Trade |
15:05:09 - 23-Oct-25 |
| Sell* | 301 | 218.00p | Automatic Execution |
15:05:09 - 23-Oct-25 |
| Sell* | 230 | 218.00p | SI Trade |
15:05:09 - 23-Oct-25 |
| Sell* | 115 | 218.00p | SI Trade |
15:04:30 - 23-Oct-25 |
| Sell* | 162 | 218.00p | SI Trade |
15:03:58 - 23-Oct-25 |
| Sell* | 2 | 218.00p | Automatic Execution |
15:03:58 - 23-Oct-25 |
| Unknown* | 0 | 218.00p | SI Trade |
15:00:00 - 23-Oct-25 |
| Sell* | 32 | 216.00p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Sell* | 67 | 196.00p | Automatic Execution |
08:04:16 - 21-Oct-25 |
| Sell* | 69 | 202.00p | Automatic Execution |
14:24:56 - 20-Oct-25 |
| Sell* | 10 | 202.00p | SI Trade |
14:24:55 - 20-Oct-25 |
| Sell* | 28 | 206.00p | Automatic Execution |
12:09:34 - 17-Oct-25 |
| Sell* | 18 | 206.00p | SI Trade |
12:02:43 - 17-Oct-25 |
| Sell* | 9 | 206.00p | SI Trade |
12:02:38 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:11 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:11 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:08 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:08 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:05 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:05 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:02 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:02 - 17-Oct-25 |
| Unknown* | 0 | 206.00p | SI Trade |
12:01:00 - 17-Oct-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:57:21 - 17-Oct-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:57:13 - 17-Oct-25 |
| Sell* | 14 | 200.00p | Automatic Execution |
09:03:25 - 15-Oct-25 |
| Buy* | 2 | 204.00p | SI Trade |
09:02:19 - 15-Oct-25 |
| Buy* | 18 | 204.00p | SI Trade |
09:01:00 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:01:00 - 15-Oct-25 |
| Buy* | 18 | 204.00p | SI Trade |
09:00:33 - 15-Oct-25 |
| Buy* | 18 | 204.00p | SI Trade |
09:00:33 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:00:33 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:00:33 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:32 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:00:32 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:13 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:13 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:13 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:13 - 15-Oct-25 |
| Sell* | 64 | 200.00p | Automatic Execution |
16:13:31 - 14-Oct-25 |
| Buy* | 32 | 206.00p | Automatic Execution |
14:45:21 - 14-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
12:23:38 - 14-Oct-25 |
| Sell* | 2 | 204.00p | Automatic Execution |
12:08:07 - 14-Oct-25 |
| Sell* | 60 | 204.00p | Automatic Execution |
16:03:29 - 07-Oct-25 |
| Buy* | 61 | 206.00p | SI Trade |
16:00:19 - 07-Oct-25 |
| Buy* | 61 | 206.00p | Automatic Execution |
16:00:19 - 07-Oct-25 |
| Buy* | 61 | 206.00p | Automatic Execution |
16:00:12 - 07-Oct-25 |
| Buy* | 1 | 206.00p | SI Trade |
16:00:11 - 07-Oct-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
16:00:10 - 07-Oct-25 |
| Buy* | 1 | 206.00p | SI Trade |
16:00:10 - 07-Oct-25 |
| Unknown* | 8 | 214.00p | SI Trade |
08:05:00 - 06-Oct-25 |
| Sell* | 71 | 208.00p | Automatic Execution |
08:04:04 - 03-Oct-25 |
| Buy* | 16 | 210.00p | Automatic Execution |
13:51:52 - 01-Oct-25 |
| Buy* | 9 | 210.00p | SI Trade |
09:32:10 - 01-Oct-25 |
| Buy* | 134 | 210.00p | Automatic Execution |
09:32:09 - 01-Oct-25 |
| Buy* | 1 | 210.00p | SI Trade |
09:32:09 - 01-Oct-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:33:17 - 29-Sep-25 |
| Sell* | 24 | 200.00p | Automatic Execution |
08:33:17 - 29-Sep-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:14:49 - 29-Sep-25 |
| Sell* | 12 | 200.00p | Automatic Execution |
08:14:49 - 29-Sep-25 |
| Buy* | 16 | 208.00p | Automatic Execution |
14:44:57 - 25-Sep-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:17:00 - 25-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:16:10 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:16:10 - 25-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:16:05 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:16:05 - 25-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:15:40 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:15:40 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:15:32 - 25-Sep-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:15:31 - 25-Sep-25 |
| Buy* | 21 | 206.00p | Automatic Execution |
08:15:30 - 25-Sep-25 |
| Sell* | 11 | 198.00p | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Unknown* | 5 | 202.00p | SI Trade |
08:06:25 - 22-Sep-25 |
| Buy* | 18 | 202.00p | Automatic Execution |
08:06:23 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:06:22 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:06:17 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:06:17 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:30 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:05:30 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:05 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:05:05 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:05:03 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:03 - 22-Sep-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:05:00 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:00 - 22-Sep-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
15:42:57 - 19-Sep-25 |
| Sell* | 16 | 192.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 1 | 196.00p | Automatic Execution |
15:08:13 - 08-Sep-25 |
| Buy* | 16 | 197.00p | Automatic Execution |
16:17:43 - 05-Sep-25 |
| Sell* | 5,314 | 200.00p | Automatic Execution |
15:03:05 - 22-Aug-25 |
| Sell* | 4,000 | 200.00p | Automatic Execution |
14:38:51 - 21-Aug-25 |
| Sell* | 11 | 200.00p | Automatic Execution |
15:03:10 - 20-Aug-25 |
| Sell* | 502 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 602 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 402 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |