| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 196.00p | Automatic Execution |
16:04:55 - 04-Jun-25 |
| Buy* | 2 | 200.00p | SI Trade |
16:00:28 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:59:11 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:59:11 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:58:55 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:58:55 - 04-Jun-25 |
| Sell* | 17 | 196.00p | Automatic Execution |
15:58:55 - 04-Jun-25 |
| Buy* | 18 | 200.00p | SI Trade |
15:56:15 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:56:15 - 04-Jun-25 |
| Buy* | 18 | 200.00p | SI Trade |
15:55:14 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:55:14 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:54:57 - 04-Jun-25 |
| Buy* | 18 | 200.00p | Automatic Execution |
15:54:57 - 04-Jun-25 |
| Buy* | 29 | 200.00p | SI Trade |
15:53:41 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:53:41 - 04-Jun-25 |
| Buy* | 29 | 200.00p | SI Trade |
15:51:53 - 04-Jun-25 |
| Buy* | 29 | 200.00p | Automatic Execution |
15:51:53 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:51:30 - 04-Jun-25 |
| Buy* | 29 | 200.00p | Automatic Execution |
15:51:30 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:51:12 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:51:12 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:49:08 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:49:08 - 04-Jun-25 |
| Buy* | 1 | 200.00p | SI Trade |
15:48:52 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:48:52 - 04-Jun-25 |
| Unknown* | 0 | 200.00p | SI Trade |
15:44:43 - 04-Jun-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
15:44:43 - 04-Jun-25 |
| Sell* | 150 | 198.00p | Automatic Execution |
09:06:36 - 03-Jun-25 |
| Sell* | 147 | 200.00p | Automatic Execution |
08:04:44 - 02-Jun-25 |
| Sell* | 8 | 196.00p | SI Trade |
14:59:21 - 27-May-25 |
| Sell* | 156 | 204.00p | Automatic Execution |
13:39:16 - 27-May-25 |
| Sell* | 155 | 204.00p | SI Trade |
13:39:13 - 27-May-25 |
| Sell* | 1,184 | 204.00p | Automatic Execution |
13:39:13 - 27-May-25 |
| Sell* | 1,184 | 204.00p | SI Trade |
13:39:12 - 27-May-25 |
| Sell* | 816 | 204.00p | Automatic Execution |
13:39:12 - 27-May-25 |
| Sell* | 273 | 204.00p | Automatic Execution |
13:33:12 - 27-May-25 |
| Sell* | 815 | 204.00p | SI Trade |
13:33:12 - 27-May-25 |
| Buy* | 273 | 194.00p | Automatic Execution |
13:29:25 - 27-May-25 |
| Sell* | 273 | 196.00p | SI Trade |
13:29:22 - 27-May-25 |
| Sell* | 276 | 194.00p | Automatic Execution |
13:29:22 - 27-May-25 |
| Sell* | 168 | 194.00p | SI Trade |
13:29:21 - 27-May-25 |
| Sell* | 80 | 197.00p | SI Trade |
13:29:21 - 27-May-25 |
| Sell* | 49 | 204.00p | SI Trade |
11:30:00 - 27-May-25 |
| Sell* | 24 | 204.00p | SI Trade |
11:30:00 - 27-May-25 |
| Buy* | 31 | 218.00p | SI Trade |
14:01:35 - 23-May-25 |
| Buy* | 125 | 220.00p | Automatic Execution |
14:01:35 - 23-May-25 |
| Unknown* | 0 | 220.00p | SI Trade |
14:01:35 - 23-May-25 |
| Buy* | 222 | 220.00p | Automatic Execution |
11:53:16 - 21-May-25 |
| Buy* | 3,000 | 214.00p | Automatic Execution |
11:04:23 - 19-May-25 |
| Buy* | 120 | 212.00p | Automatic Execution |
16:29:49 - 16-May-25 |
| Sell* | 1 | 218.00p | Automatic Execution |
16:25:56 - 13-May-25 |
| Sell* | 242 | 224.00p | Automatic Execution |
15:03:55 - 12-May-25 |
| Sell* | 255 | 224.00p | Automatic Execution |
15:02:32 - 12-May-25 |
| Sell* | 223 | 224.00p | SI Trade |
15:02:30 - 12-May-25 |
| Sell* | 272 | 224.00p | SI Trade |
15:01:26 - 12-May-25 |
| Sell* | 1 | 224.00p | SI Trade |
15:00:56 - 12-May-25 |
| Sell* | 28 | 216.00p | SI Trade |
12:26:38 - 09-May-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
10:40:26 - 07-May-25 |
| Buy* | 400 | 220.00p | Automatic Execution |
14:59:22 - 06-May-25 |
| Buy* | 108 | 220.00p | Automatic Execution |
16:16:11 - 02-May-25 |
| Buy* | 100 | 220.00p | Automatic Execution |
14:52:27 - 02-May-25 |
| Unknown* | 222 | 222.00p | Ordinary |
08:13:23 - 01-May-25 |
| Unknown* | 0 | 226.00p | SI Trade |
16:14:21 - 25-Apr-25 |
| Sell* | 179 | 226.00p | Automatic Execution |
16:14:21 - 25-Apr-25 |
| Buy* | 163 | 238.00p | Automatic Execution |
14:55:15 - 25-Apr-25 |
| Buy* | 108 | 242.00p | Automatic Execution |
08:35:28 - 24-Apr-25 |
| Sell* | 3,800 | 234.00p | Automatic Execution |
15:45:55 - 22-Apr-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:54:25 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:25 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:22 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:22 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:19 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:19 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:16 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:16 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:13 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:13 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:10 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:10 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:08 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:04 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:54:01 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:54:01 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:53:58 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:53:58 - 11-Apr-25 |
| Sell* | 1 | 272.00p | SI Trade |
14:53:57 - 11-Apr-25 |
| Unknown* | 0 | 272.00p | SI Trade |
14:53:55 - 11-Apr-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:53:55 - 11-Apr-25 |
| Buy* | 10 | 284.10p | Automatic Execution |
09:24:50 - 10-Apr-25 |
| Buy* | 10 | 301.80p | Automatic Execution |
12:00:54 - 08-Apr-25 |
| Unknown* | 0 | 306.90p | SI Trade |
15:36:25 - 07-Apr-25 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:36:25 - 07-Apr-25 |
| Sell* | 1 | 307.00p | SI Trade |
15:36:22 - 07-Apr-25 |
| Sell* | 1 | 307.00p | Automatic Execution |
15:36:22 - 07-Apr-25 |
| Sell* | 1 | 306.80p | SI Trade |
15:36:19 - 07-Apr-25 |
| Sell* | 1 | 306.80p | Automatic Execution |
15:36:19 - 07-Apr-25 |
| Sell* | 1 | 306.60p | SI Trade |
15:36:16 - 07-Apr-25 |
| Sell* | 1 | 306.60p | Automatic Execution |
15:36:16 - 07-Apr-25 |
| Sell* | 1 | 306.20p | SI Trade |
15:36:13 - 07-Apr-25 |
| Sell* | 1 | 306.20p | Automatic Execution |
15:36:13 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:11 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:10 - 07-Apr-25 |
| Sell* | 1 | 306.40p | Automatic Execution |
15:36:10 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:09 - 07-Apr-25 |
| Unknown* | 0 | 306.40p | SI Trade |
15:36:08 - 07-Apr-25 |
| Sell* | 1 | 306.40p | Automatic Execution |
15:36:07 - 07-Apr-25 |
| Sell* | 1 | 305.80p | SI Trade |
15:36:04 - 07-Apr-25 |
| Sell* | 1 | 305.80p | Automatic Execution |
15:36:04 - 07-Apr-25 |
| Sell* | 1 | 305.80p | SI Trade |
15:36:01 - 07-Apr-25 |
| Sell* | 1 | 305.90p | Automatic Execution |
15:36:00 - 07-Apr-25 |
| Sell* | 1 | 305.90p | SI Trade |
15:35:58 - 07-Apr-25 |
| Sell* | 1 | 305.90p | Automatic Execution |
15:35:57 - 07-Apr-25 |
| Unknown* | 0 | 305.80p | SI Trade |
15:35:56 - 07-Apr-25 |
| Unknown* | 0 | 278.90p | SI Trade |
14:44:54 - 03-Apr-25 |
| Unknown* | 0 | 278.90p | SI Trade |
14:44:51 - 03-Apr-25 |
| Sell* | 3 | 278.90p | Automatic Execution |
14:44:51 - 03-Apr-25 |
| Sell* | 3 | 278.90p | SI Trade |
14:44:48 - 03-Apr-25 |
| Sell* | 2 | 278.90p | Automatic Execution |
14:44:36 - 03-Apr-25 |
| Sell* | 2 | 278.90p | SI Trade |
14:44:35 - 03-Apr-25 |
| Sell* | 2 | 279.60p | Automatic Execution |
14:44:33 - 03-Apr-25 |
| Sell* | 2 | 279.60p | SI Trade |
14:44:33 - 03-Apr-25 |
| Sell* | 1 | 279.60p | Automatic Execution |
14:44:30 - 03-Apr-25 |
| Sell* | 1 | 279.60p | SI Trade |
14:44:28 - 03-Apr-25 |
| Sell* | 1 | 279.60p | Automatic Execution |
14:44:12 - 03-Apr-25 |
| Sell* | 1 | 279.60p | SI Trade |
14:44:12 - 03-Apr-25 |
| Unknown* | 0 | 279.50p | SI Trade |
14:44:08 - 03-Apr-25 |
| Buy* | 10 | 287.20p | Automatic Execution |
14:18:25 - 03-Apr-25 |
| Sell* | 186 | 267.90p | Automatic Execution |
16:29:14 - 26-Mar-25 |
| Sell* | 86 | 268.40p | SI Trade |
16:17:23 - 26-Mar-25 |
| Sell* | 129 | 268.40p | Automatic Execution |
16:17:22 - 26-Mar-25 |
| Sell* | 129 | 268.40p | SI Trade |
16:17:20 - 26-Mar-25 |
| Sell* | 129 | 268.40p | Automatic Execution |
16:17:19 - 26-Mar-25 |
| Sell* | 129 | 268.40p | SI Trade |
16:17:17 - 26-Mar-25 |
| Sell* | 129 | 268.40p | Automatic Execution |
16:17:16 - 26-Mar-25 |
| Sell* | 129 | 268.40p | SI Trade |
16:17:15 - 26-Mar-25 |
| Sell* | 129 | 268.40p | Automatic Execution |
16:17:10 - 26-Mar-25 |
| Sell* | 129 | 268.40p | SI Trade |
16:17:09 - 26-Mar-25 |
| Sell* | 129 | 268.40p | Automatic Execution |
16:17:07 - 26-Mar-25 |
| Sell* | 111 | 268.40p | SI Trade |
16:17:06 - 26-Mar-25 |
| Sell* | 111 | 268.40p | SI Trade |
16:16:51 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:50 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:22 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:19 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:19 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:17 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:16 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:13 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:13 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:11 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:10 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:07 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:07 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:06 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:16:04 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:16:01 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:58 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:56 - 26-Mar-25 |
| Sell* | 3 | 268.40p | Automatic Execution |
16:15:55 - 26-Mar-25 |
| Sell* | 3 | 268.40p | SI Trade |
16:15:53 - 26-Mar-25 |
| Sell* | 2 | 268.40p | Automatic Execution |
16:15:52 - 26-Mar-25 |
| Sell* | 2 | 268.40p | SI Trade |
16:15:49 - 26-Mar-25 |
| Sell* | 2 | 268.40p | Automatic Execution |
16:15:49 - 26-Mar-25 |
| Sell* | 2 | 268.40p | SI Trade |
16:15:46 - 26-Mar-25 |
| Sell* | 2 | 268.40p | Automatic Execution |
16:15:46 - 26-Mar-25 |
| Sell* | 1 | 268.40p | SI Trade |
16:15:45 - 26-Mar-25 |
| Unknown* | 0 | 268.40p | SI Trade |
16:15:44 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:40 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:37 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:37 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:35 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:34 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:31 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:28 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:25 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:22 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:22 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:19 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:19 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:16 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:16 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:15 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:10 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:08 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:07 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:04 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:04 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:15:03 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:15:01 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:14:58 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:14:55 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:14:53 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:14:52 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:14:52 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:14:49 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:14:47 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:14:46 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:14:45 - 26-Mar-25 |
| Sell* | 4 | 268.40p | Automatic Execution |
16:14:40 - 26-Mar-25 |
| Sell* | 4 | 268.40p | SI Trade |
16:14:37 - 26-Mar-25 |