| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 224.00p | SI Trade |
14:11:03 - 06-Nov-25 |
| Sell* | 24 | 226.00p | Automatic Execution |
12:27:57 - 05-Nov-25 |
| Sell* | 24 | 226.00p | Automatic Execution |
12:26:16 - 05-Nov-25 |
| Sell* | 10 | 226.00p | Automatic Execution |
12:24:57 - 05-Nov-25 |
| Sell* | 2 | 226.00p | SI Trade |
12:19:04 - 05-Nov-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
12:19:04 - 05-Nov-25 |
| Sell* | 2 | 226.00p | SI Trade |
12:19:01 - 05-Nov-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
12:19:01 - 05-Nov-25 |
| Sell* | 2 | 226.00p | SI Trade |
12:19:00 - 05-Nov-25 |
| Sell* | 1 | 226.00p | SI Trade |
12:18:57 - 05-Nov-25 |
| Sell* | 2 | 226.00p | Automatic Execution |
12:18:57 - 05-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
12:18:21 - 05-Nov-25 |
| Sell* | 443 | 224.00p | Automatic Execution |
08:04:56 - 05-Nov-25 |
| Unknown* | 0 | 230.00p | SI Trade |
08:05:00 - 04-Nov-25 |
| Sell* | 1 | 218.00p | Uncrossing Trade |
08:00:29 - 03-Nov-25 |
| Buy* | 19 | 224.00p | SI Trade |
11:46:07 - 31-Oct-25 |
| Buy* | 464 | 226.00p | Automatic Execution |
11:46:07 - 31-Oct-25 |
| Buy* | 12 | 226.00p | SI Trade |
11:46:07 - 31-Oct-25 |
| Sell* | 12 | 220.00p | SI Trade |
11:38:07 - 31-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
14:43:12 - 30-Oct-25 |
| Buy* | 1 | 226.00p | SI Trade |
14:42:57 - 30-Oct-25 |
| Buy* | 1 | 226.00p | Automatic Execution |
14:42:57 - 30-Oct-25 |
| Buy* | 1 | 226.00p | Automatic Execution |
14:42:56 - 30-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
14:42:56 - 30-Oct-25 |
| Buy* | 20 | 226.00p | Automatic Execution |
14:42:48 - 30-Oct-25 |
| Buy* | 16 | 228.00p | Automatic Execution |
13:30:00 - 30-Oct-25 |
| Buy* | 4 | 224.00p | SI Trade |
15:41:42 - 29-Oct-25 |
| Buy* | 10 | 226.00p | SI Trade |
10:29:15 - 28-Oct-25 |
| Buy* | 33 | 226.00p | SI Trade |
10:28:51 - 28-Oct-25 |
| Buy* | 546 | 226.00p | Automatic Execution |
10:28:51 - 28-Oct-25 |
| Sell* | 32 | 220.00p | SI Trade |
10:07:53 - 27-Oct-25 |
| Sell* | 600 | 220.00p | Automatic Execution |
16:24:16 - 24-Oct-25 |
| Buy* | 600 | 222.00p | Automatic Execution |
15:55:27 - 24-Oct-25 |
| Unknown* | 0 | 216.00p | SI Trade |
09:22:48 - 24-Oct-25 |
| Sell* | 67 | 216.00p | Automatic Execution |
09:22:48 - 24-Oct-25 |
| Sell* | 8 | 218.00p | Automatic Execution |
08:33:20 - 24-Oct-25 |
| Buy* | 7 | 220.00p | SI Trade |
08:33:17 - 24-Oct-25 |
| Buy* | 17 | 220.00p | SI Trade |
08:30:19 - 24-Oct-25 |
| Buy* | 17 | 220.00p | Automatic Execution |
08:30:19 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:29:21 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:29:21 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:18:08 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:18:07 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:18:07 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:18:07 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:18:02 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:18:02 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:19 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:15:19 - 24-Oct-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:15:03 - 24-Oct-25 |
| Buy* | 1 | 220.00p | Automatic Execution |
08:15:03 - 24-Oct-25 |
| Sell* | 128 | 218.00p | Automatic Execution |
15:19:40 - 23-Oct-25 |
| Sell* | 250 | 218.00p | Automatic Execution |
15:09:58 - 23-Oct-25 |
| Buy* | 64 | 220.00p | Automatic Execution |
15:08:55 - 23-Oct-25 |
| Buy* | 32 | 220.00p | Automatic Execution |
15:08:21 - 23-Oct-25 |
| Buy* | 32 | 222.00p | SI Trade |
15:06:48 - 23-Oct-25 |
| Sell* | 75 | 218.00p | SI Trade |
15:05:09 - 23-Oct-25 |
| Sell* | 301 | 218.00p | Automatic Execution |
15:05:09 - 23-Oct-25 |
| Sell* | 230 | 218.00p | SI Trade |
15:05:09 - 23-Oct-25 |
| Sell* | 115 | 218.00p | SI Trade |
15:04:30 - 23-Oct-25 |
| Sell* | 162 | 218.00p | SI Trade |
15:03:58 - 23-Oct-25 |
| Sell* | 2 | 218.00p | Automatic Execution |
15:03:58 - 23-Oct-25 |
| Unknown* | 0 | 218.00p | SI Trade |
15:00:00 - 23-Oct-25 |
| Sell* | 32 | 216.00p | Automatic Execution |
13:41:31 - 23-Oct-25 |
| Sell* | 67 | 196.00p | Automatic Execution |
08:04:16 - 21-Oct-25 |
| Sell* | 69 | 202.00p | Automatic Execution |
14:24:56 - 20-Oct-25 |
| Sell* | 10 | 202.00p | SI Trade |
14:24:55 - 20-Oct-25 |
| Sell* | 28 | 206.00p | Automatic Execution |
12:09:34 - 17-Oct-25 |
| Sell* | 18 | 206.00p | SI Trade |
12:02:43 - 17-Oct-25 |
| Sell* | 9 | 206.00p | SI Trade |
12:02:38 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:11 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:11 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:08 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:08 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:05 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:05 - 17-Oct-25 |
| Sell* | 1 | 206.00p | SI Trade |
12:01:02 - 17-Oct-25 |
| Sell* | 1 | 206.00p | Automatic Execution |
12:01:02 - 17-Oct-25 |
| Unknown* | 0 | 206.00p | SI Trade |
12:01:00 - 17-Oct-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:57:21 - 17-Oct-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:57:13 - 17-Oct-25 |
| Sell* | 14 | 200.00p | Automatic Execution |
09:03:25 - 15-Oct-25 |
| Buy* | 2 | 204.00p | SI Trade |
09:02:19 - 15-Oct-25 |
| Buy* | 18 | 204.00p | SI Trade |
09:01:00 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:01:00 - 15-Oct-25 |
| Buy* | 18 | 204.00p | SI Trade |
09:00:33 - 15-Oct-25 |
| Buy* | 18 | 204.00p | SI Trade |
09:00:33 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:00:33 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:00:33 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:32 - 15-Oct-25 |
| Buy* | 18 | 204.00p | Automatic Execution |
09:00:32 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:15 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:13 - 15-Oct-25 |
| Buy* | 1 | 204.00p | SI Trade |
09:00:13 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:13 - 15-Oct-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
09:00:13 - 15-Oct-25 |
| Sell* | 64 | 200.00p | Automatic Execution |
16:13:31 - 14-Oct-25 |
| Buy* | 32 | 206.00p | Automatic Execution |
14:45:21 - 14-Oct-25 |
| Unknown* | 0 | 204.00p | SI Trade |
12:23:38 - 14-Oct-25 |
| Sell* | 2 | 204.00p | Automatic Execution |
12:08:07 - 14-Oct-25 |
| Sell* | 60 | 204.00p | Automatic Execution |
16:03:29 - 07-Oct-25 |
| Buy* | 61 | 206.00p | SI Trade |
16:00:19 - 07-Oct-25 |
| Buy* | 61 | 206.00p | Automatic Execution |
16:00:19 - 07-Oct-25 |
| Buy* | 61 | 206.00p | Automatic Execution |
16:00:12 - 07-Oct-25 |
| Buy* | 1 | 206.00p | SI Trade |
16:00:11 - 07-Oct-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
16:00:10 - 07-Oct-25 |
| Buy* | 1 | 206.00p | SI Trade |
16:00:10 - 07-Oct-25 |
| Unknown* | 8 | 214.00p | SI Trade |
08:05:00 - 06-Oct-25 |
| Sell* | 71 | 208.00p | Automatic Execution |
08:04:04 - 03-Oct-25 |
| Buy* | 16 | 210.00p | Automatic Execution |
13:51:52 - 01-Oct-25 |
| Buy* | 9 | 210.00p | SI Trade |
09:32:10 - 01-Oct-25 |
| Buy* | 134 | 210.00p | Automatic Execution |
09:32:09 - 01-Oct-25 |
| Buy* | 1 | 210.00p | SI Trade |
09:32:09 - 01-Oct-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:33:17 - 29-Sep-25 |
| Sell* | 24 | 200.00p | Automatic Execution |
08:33:17 - 29-Sep-25 |
| Unknown* | 0 | 200.00p | SI Trade |
08:14:49 - 29-Sep-25 |
| Sell* | 12 | 200.00p | Automatic Execution |
08:14:49 - 29-Sep-25 |
| Buy* | 16 | 208.00p | Automatic Execution |
14:44:57 - 25-Sep-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:17:00 - 25-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:16:10 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:16:10 - 25-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:16:05 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:16:05 - 25-Sep-25 |
| Buy* | 1 | 206.00p | SI Trade |
08:15:40 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:15:40 - 25-Sep-25 |
| Buy* | 1 | 206.00p | Automatic Execution |
08:15:32 - 25-Sep-25 |
| Unknown* | 0 | 206.00p | SI Trade |
08:15:31 - 25-Sep-25 |
| Buy* | 21 | 206.00p | Automatic Execution |
08:15:30 - 25-Sep-25 |
| Sell* | 11 | 198.00p | Automatic Execution |
08:09:02 - 22-Sep-25 |
| Unknown* | 5 | 202.00p | SI Trade |
08:06:25 - 22-Sep-25 |
| Buy* | 18 | 202.00p | Automatic Execution |
08:06:23 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:06:22 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:06:17 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:06:17 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:30 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:05:30 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:05 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:05:05 - 22-Sep-25 |
| Unknown* | 1 | 202.00p | SI Trade |
08:05:03 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:03 - 22-Sep-25 |
| Unknown* | 0 | 202.00p | SI Trade |
08:05:00 - 22-Sep-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
08:05:00 - 22-Sep-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
15:42:57 - 19-Sep-25 |
| Sell* | 16 | 192.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 1 | 196.00p | Automatic Execution |
15:08:13 - 08-Sep-25 |
| Buy* | 16 | 197.00p | Automatic Execution |
16:17:43 - 05-Sep-25 |
| Sell* | 5,314 | 200.00p | Automatic Execution |
15:03:05 - 22-Aug-25 |
| Sell* | 4,000 | 200.00p | Automatic Execution |
14:38:51 - 21-Aug-25 |
| Sell* | 11 | 200.00p | Automatic Execution |
15:03:10 - 20-Aug-25 |
| Sell* | 502 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 602 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 370 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 402 | 202.00p | Automatic Execution |
13:00:50 - 20-Aug-25 |
| Sell* | 703 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 803 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 904 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1,005 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1,105 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1,105 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 703 | 202.00p | Automatic Execution |
13:00:49 - 20-Aug-25 |
| Sell* | 1 | 197.00p | Automatic Execution |
14:07:34 - 15-Aug-25 |
| Buy* | 1 | 198.00p | Automatic Execution |
16:18:50 - 14-Aug-25 |
| Sell* | 1 | 198.00p | Automatic Execution |
15:17:55 - 14-Aug-25 |
| Sell* | 1 | 200.00p | Automatic Execution |
14:34:20 - 14-Aug-25 |
| Sell* | 4 | 200.00p | Automatic Execution |
11:11:40 - 14-Aug-25 |
| Buy* | 1 | 202.00p | Automatic Execution |
16:17:42 - 13-Aug-25 |
| Buy* | 1 | 212.00p | Suspected BUY Trade |
16:35:00 - 06-Aug-25 |
| Sell* | 1 | 214.00p | Automatic Execution |
16:03:56 - 06-Aug-25 |
| Buy* | 1 | 216.00p | Automatic Execution |
15:54:19 - 06-Aug-25 |
| Sell* | 64 | 208.00p | Automatic Execution |
08:04:14 - 05-Aug-25 |
| Sell* | 1 | 212.00p | Automatic Execution |
14:30:16 - 04-Aug-25 |
| Buy* | 1 | 212.00p | Automatic Execution |
10:11:05 - 30-Jul-25 |
| Sell* | 81 | 204.00p | Automatic Execution |
08:03:44 - 28-Jul-25 |
| Sell* | 2 | 202.00p | Automatic Execution |
12:07:14 - 23-Jul-25 |
| Unknown* | 0 | 200.00p | SI Trade |
14:39:39 - 18-Jul-25 |
| Sell* | 24 | 200.00p | Automatic Execution |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | 204.00p | SI Trade |
14:39:03 - 18-Jul-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
14:39:01 - 18-Jul-25 |
| Buy* | 1 | 204.00p | SI Trade |
14:39:00 - 18-Jul-25 |
| Unknown* | 0 | 204.00p | SI Trade |
14:38:51 - 18-Jul-25 |
| Buy* | 1 | 204.00p | Automatic Execution |
14:38:51 - 18-Jul-25 |
| Buy* | 22 | 204.00p | Automatic Execution |
14:38:50 - 18-Jul-25 |
| Sell* | 2,673 | 196.00p | Automatic Execution |
15:58:07 - 11-Jul-25 |
| Sell* | 29 | 187.00p | Automatic Execution |
09:08:39 - 08-Jul-25 |
| Buy* | 1 | 189.00p | SI Trade |
09:06:24 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:06:00 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:06:00 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:53 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:05:52 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:48 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:05:47 - 08-Jul-25 |
| Buy* | 31 | 189.00p | SI Trade |
09:05:40 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:40 - 08-Jul-25 |
| Buy* | 31 | 189.00p | Automatic Execution |
09:05:35 - 08-Jul-25 |