Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.92 2.97 2.92 2.97 0
19th May 2026 (Tue) 2.92 2.92 2.92 2.92 0
18th May 2026 (Mon) 3.01 3.01 2.92 2.92 0
15th May 2026 (Fri) 2.98 3.01 2.98 3.01 0
14th May 2026 (Thu) 3.00 3.00 2.98 2.98 0
13th May 2026 (Wed) 2.93 3.00 2.93 3.00 0
12th May 2026 (Tue) 2.99 2.99 2.93 2.93 0
11th May 2026 (Mon) 2.96 2.99 2.96 2.99 0
8th May 2026 (Fri) 2.92 2.96 2.92 2.96 0
7th May 2026 (Thu) 2.96 2.96 2.92 2.92 0
6th May 2026 (Wed) 2.96 2.96 2.96 2.96 0
5th May 2026 (Tue) 2.76 2.96 2.76 2.96 0
4th May 2026 (Mon) 2.76 2.76 2.76 2.76 0
1st May 2026 (Fri) 2.80 2.80 2.76 2.76 0
30th Apr 2026 (Thu) 2.82 2.82 2.80 2.80 0
29th Apr 2026 (Wed) 2.88 2.88 2.82 2.82 0
28th Apr 2026 (Tue) 2.84 2.84 2.84 2.88 1
27th Apr 2026 (Mon) 2.84 2.84 2.82 2.82 0
24th Apr 2026 (Fri) 2.80 2.84 2.80 2.84 0
23rd Apr 2026 (Thu) 2.80 2.80 2.80 2.80 0
22nd Apr 2026 (Wed) 2.78 2.80 2.78 2.80 0
21st Apr 2026 (Tue) 2.76 2.78 2.76 2.78 0
20th Apr 2026 (Mon) 2.70 2.70 2.70 2.76 2
17th Apr 2026 (Fri) 2.64 2.64 2.64 2.66 7
16th Apr 2026 (Thu) 2.46 2.46 2.46 2.42 2
15th Apr 2026 (Wed) 2.46 2.46 2.46 2.48 5
14th Apr 2026 (Tue) 2.56 2.56 2.50 2.50 0
13th Apr 2026 (Mon) 2.59 2.59 2.56 2.56 0
10th Apr 2026 (Fri) 2.64 2.64 2.59 2.59 0
9th Apr 2026 (Thu) 2.66 2.66 2.64 2.64 0
8th Apr 2026 (Wed) 2.70 2.70 2.66 2.66 0
7th Apr 2026 (Tue) 2.74 2.74 2.70 2.70 0
6th Apr 2026 (Mon) 2.74 2.74 2.74 2.74 0
3rd Apr 2026 (Fri) 2.74 2.74 2.74 2.74 0
2nd Apr 2026 (Thu) 2.80 2.80 2.74 2.74 0
1st Apr 2026 (Wed) 2.76 2.76 2.76 2.80 2
31st Mar 2026 (Tue) 2.88 2.88 2.83 2.83 0
30th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 0
27th Mar 2026 (Fri) 2.90 2.90 2.88 2.88 0
26th Mar 2026 (Thu) 2.92 2.92 2.90 2.90 0
25th Mar 2026 (Wed) 2.89 2.92 2.89 2.92 0
24th Mar 2026 (Tue) 2.88 2.88 2.84 2.89 22
23rd Mar 2026 (Mon) 2.94 2.94 2.88 2.88 0
FTSE 100 Latest
Value10,443.47
Change11.13