| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.72 | 3.62 | 3.72 | 0 |
| 25th Sep 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 24th Sep 2026 (Thu) | 3.61 | 3.62 | 3.61 | 3.62 | 0 |
| 23rd Sep 2026 (Wed) | 3.56 | 3.61 | 3.56 | 3.61 | 0 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.56 | 3.50 | 3.56 | 0 |
| 21st Sep 2026 (Mon) | 3.56 | 3.56 | 3.50 | 3.50 | 0 |
| 18th Sep 2026 (Fri) | 3.39 | 3.56 | 3.39 | 3.56 | 0 |
| 17th Sep 2026 (Thu) | 3.30 | 3.39 | 3.30 | 3.39 | 0 |
| 16th Sep 2026 (Wed) | 3.28 | 3.30 | 3.28 | 3.30 | 0 |
| 15th Sep 2026 (Tue) | 3.18 | 3.28 | 3.18 | 3.28 | 0 |
| 14th Sep 2026 (Mon) | 3.32 | 3.32 | 3.18 | 3.18 | 0 |
| 11th Sep 2026 (Fri) | 3.34 | 3.34 | 3.32 | 3.32 | 0 |
| 10th Sep 2026 (Thu) | 3.32 | 3.34 | 3.32 | 3.34 | 0 |
| 9th Sep 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 8th Sep 2026 (Tue) | 3.25 | 3.32 | 3.25 | 3.32 | 0 |
| 7th Sep 2026 (Mon) | 3.20 | 3.25 | 3.20 | 3.25 | 0 |
| 4th Sep 2026 (Fri) | 3.10 | 3.20 | 3.10 | 3.20 | 0 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Sep 2026 (Wed) | 3.17 | 3.17 | 3.10 | 3.10 | 0 |
| 1st Sep 2026 (Tue) | 3.11 | 3.17 | 3.11 | 3.17 | 0 |
| 31st Aug 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 28th Aug 2026 (Fri) | 3.20 | 3.20 | 3.11 | 3.11 | 0 |
| 27th Aug 2026 (Thu) | 3.12 | 3.20 | 3.12 | 3.20 | 0 |
| 26th Aug 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 25th Aug 2026 (Tue) | 3.18 | 3.18 | 3.12 | 3.12 | 0 |
| 24th Aug 2026 (Mon) | 3.17 | 3.18 | 3.17 | 3.18 | 0 |
| 21st Aug 2026 (Fri) | 3.18 | 3.18 | 3.17 | 3.17 | 0 |
| 20th Aug 2026 (Thu) | 3.16 | 3.18 | 3.16 | 3.18 | 0 |
| 19th Aug 2026 (Wed) | 3.26 | 3.26 | 3.16 | 3.16 | 0 |
| 18th Aug 2026 (Tue) | 3.36 | 3.36 | 3.26 | 3.26 | 0 |
| 17th Aug 2026 (Mon) | 3.29 | 3.36 | 3.29 | 3.36 | 0 |
| 14th Aug 2026 (Fri) | 3.38 | 3.38 | 3.29 | 3.29 | 0 |
| 13th Aug 2026 (Thu) | 3.51 | 3.51 | 3.38 | 3.38 | 0 |
| 12th Aug 2026 (Wed) | 3.42 | 3.51 | 3.42 | 3.51 | 0 |
| 11th Aug 2026 (Tue) | 3.46 | 3.46 | 3.42 | 3.42 | 0 |
| 10th Aug 2026 (Mon) | 3.49 | 3.49 | 3.46 | 3.46 | 0 |
| 7th Aug 2026 (Fri) | 3.52 | 3.52 | 3.49 | 3.49 | 0 |
| 6th Aug 2026 (Thu) | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 5th Aug 2026 (Wed) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 4th Aug 2026 (Tue) | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 3rd Aug 2026 (Mon) | 3.62 | 3.62 | 3.56 | 3.56 | 0 |
| 31st Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 30th Jul 2026 (Thu) | 3.64 | 3.64 | 3.62 | 3.62 | 0 |
| 29th Jul 2026 (Wed) | 3.58 | 3.64 | 3.58 | 3.64 | 0 |