| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 3.49 | 3.49 | 3.46 | 3.46 | 0 |
| 7th Aug 2026 (Fri) | 3.52 | 3.52 | 3.49 | 3.49 | 0 |
| 6th Aug 2026 (Thu) | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 5th Aug 2026 (Wed) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
| 4th Aug 2026 (Tue) | 3.56 | 3.56 | 3.55 | 3.55 | 0 |
| 3rd Aug 2026 (Mon) | 3.62 | 3.62 | 3.56 | 3.56 | 0 |
| 31st Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 30th Jul 2026 (Thu) | 3.64 | 3.64 | 3.62 | 3.62 | 0 |
| 29th Jul 2026 (Wed) | 3.58 | 3.64 | 3.58 | 3.64 | 0 |
| 28th Jul 2026 (Tue) | 3.70 | 3.70 | 3.58 | 3.58 | 0 |
| 27th Jul 2026 (Mon) | 3.75 | 3.75 | 3.70 | 3.70 | 0 |
| 24th Jul 2026 (Fri) | 3.84 | 3.84 | 3.75 | 3.75 | 0 |
| 23rd Jul 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.84 | 1 |
| 22nd Jul 2026 (Wed) | 3.89 | 3.89 | 3.74 | 3.74 | 0 |
| 21st Jul 2026 (Tue) | 3.87 | 3.89 | 3.87 | 3.89 | 0 |
| 20th Jul 2026 (Mon) | 3.84 | 3.87 | 3.84 | 3.87 | 0 |
| 17th Jul 2026 (Fri) | 3.55 | 3.84 | 3.55 | 3.84 | 0 |
| 16th Jul 2026 (Thu) | 3.54 | 3.55 | 3.54 | 3.55 | 0 |
| 15th Jul 2026 (Wed) | 3.58 | 3.58 | 3.54 | 3.54 | 0 |
| 14th Jul 2026 (Tue) | 3.53 | 3.58 | 3.53 | 3.58 | 0 |
| 13th Jul 2026 (Mon) | 3.59 | 3.59 | 3.53 | 3.53 | 0 |
| 10th Jul 2026 (Fri) | 3.52 | 3.59 | 3.52 | 3.59 | 0 |
| 9th Jul 2026 (Thu) | 3.49 | 3.52 | 3.49 | 3.52 | 0 |
| 8th Jul 2026 (Wed) | 3.42 | 3.49 | 3.42 | 3.49 | 0 |
| 7th Jul 2026 (Tue) | 3.45 | 3.45 | 3.42 | 3.42 | 0 |
| 6th Jul 2026 (Mon) | 3.41 | 3.45 | 3.41 | 3.45 | 0 |
| 3rd Jul 2026 (Fri) | 3.44 | 3.44 | 3.41 | 3.41 | 0 |
| 2nd Jul 2026 (Thu) | 3.62 | 3.62 | 3.44 | 3.44 | 0 |
| 1st Jul 2026 (Wed) | 3.64 | 3.64 | 3.62 | 3.62 | 0 |
| 30th Jun 2026 (Tue) | 3.50 | 3.64 | 3.50 | 3.64 | 0 |
| 29th Jun 2026 (Mon) | 3.54 | 3.54 | 3.50 | 3.50 | 0 |
| 26th Jun 2026 (Fri) | 3.68 | 3.68 | 3.54 | 3.54 | 0 |
| 25th Jun 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th Jun 2026 (Wed) | 3.66 | 3.68 | 3.66 | 3.68 | 0 |
| 23rd Jun 2026 (Tue) | 3.60 | 3.66 | 3.60 | 3.66 | 0 |
| 22nd Jun 2026 (Mon) | 3.41 | 3.60 | 3.41 | 3.60 | 0 |
| 19th Jun 2026 (Fri) | 3.44 | 3.44 | 3.41 | 3.41 | 0 |
| 18th Jun 2026 (Thu) | 3.36 | 3.44 | 3.36 | 3.44 | 0 |
| 17th Jun 2026 (Wed) | 3.32 | 3.36 | 3.32 | 3.36 | 0 |
| 16th Jun 2026 (Tue) | 3.22 | 3.32 | 3.22 | 3.32 | 0 |
| 15th Jun 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.22 | 2 |
| 12th Jun 2026 (Fri) | 3.28 | 3.28 | 3.26 | 3.26 | 0 |
| 11th Jun 2026 (Thu) | 3.20 | 3.28 | 3.20 | 3.28 | 0 |