Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 3.05 3.05 3.05 3.05 0
12th Jan 2026 (Mon) 3.10 3.10 3.05 3.05 0
9th Jan 2026 (Fri) 3.02 3.02 3.02 3.10 45
8th Jan 2026 (Thu) 3.04 3.06 3.04 3.06 0
7th Jan 2026 (Wed) 3.04 3.04 3.04 3.04 0
6th Jan 2026 (Tue) 2.98 3.04 2.98 3.04 0
5th Jan 2026 (Mon) 3.00 3.00 2.98 2.98 0
2nd Jan 2026 (Fri) 2.92 3.00 2.92 3.00 0
1st Jan 2026 (Thu) 2.92 2.92 2.92 2.92 0
31st Dec 2025 (Wed) 2.91 2.92 2.91 2.92 0
30th Dec 2025 (Tue) 2.90 2.91 2.90 2.91 0
29th Dec 2025 (Mon) 2.90 2.90 2.90 2.90 0
26th Dec 2025 (Fri) 2.90 2.90 2.90 2.90 0
25th Dec 2025 (Thu) 2.90 2.90 2.90 2.90 0
24th Dec 2025 (Wed) 2.92 2.92 2.90 2.90 0
23rd Dec 2025 (Tue) 2.92 2.92 2.92 2.92 0
22nd Dec 2025 (Mon) 2.86 2.92 2.86 2.92 0
19th Dec 2025 (Fri) 2.88 2.88 2.86 2.86 0
18th Dec 2025 (Thu) 2.86 2.88 2.86 2.88 0
17th Dec 2025 (Wed) 2.89 2.89 2.86 2.86 0
16th Dec 2025 (Tue) 2.88 2.89 2.88 2.89 0
15th Dec 2025 (Mon) 2.87 2.88 2.87 2.88 0
12th Dec 2025 (Fri) 2.86 2.86 2.86 2.87 200
11th Dec 2025 (Thu) 2.90 2.90 2.90 2.90 0
10th Dec 2025 (Wed) 2.88 2.90 2.88 2.90 0
9th Dec 2025 (Tue) 2.90 2.90 2.90 2.88 200
8th Dec 2025 (Mon) 2.74 2.87 2.74 2.87 0
5th Dec 2025 (Fri) 2.70 2.74 2.70 2.74 0
4th Dec 2025 (Thu) 2.66 2.70 2.66 2.70 0
3rd Dec 2025 (Wed) 2.56 2.66 2.56 2.66 0
2nd Dec 2025 (Tue) 2.56 2.56 2.56 2.56 0
1st Dec 2025 (Mon) 2.58 2.58 2.56 2.56 0
28th Nov 2025 (Fri) 2.61 2.61 2.58 2.58 0
27th Nov 2025 (Thu) 2.62 2.62 2.61 2.61 0
26th Nov 2025 (Wed) 2.64 2.64 2.64 2.62 15
25th Nov 2025 (Tue) 2.70 2.70 2.67 2.67 0
24th Nov 2025 (Mon) 2.66 2.70 2.66 2.70 0
21st Nov 2025 (Fri) 2.59 2.66 2.59 2.66 0
20th Nov 2025 (Thu) 2.55 2.59 2.55 2.59 0
19th Nov 2025 (Wed) 2.49 2.55 2.49 2.55 0
18th Nov 2025 (Tue) 2.54 2.54 2.49 2.49 0
17th Nov 2025 (Mon) 2.51 2.54 2.51 2.54 0
14th Nov 2025 (Fri) 2.42 2.51 2.42 2.51 0
13th Nov 2025 (Thu) 2.46 2.46 2.42 2.42 0
FTSE 100 Latest
Value10,099.95
Change-40.75