Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2.28 2.28 2.26 2.26 0
17th Sep 2025 (Wed) 2.30 2.30 2.28 2.28 0
16th Sep 2025 (Tue) 2.34 2.34 2.30 2.30 0
15th Sep 2025 (Mon) 2.36 2.36 2.34 2.34 0
12th Sep 2025 (Fri) 2.31 2.36 2.31 2.36 0
11th Sep 2025 (Thu) 2.24 2.31 2.24 2.31 0
10th Sep 2025 (Wed) 2.24 2.24 2.24 2.24 0
9th Sep 2025 (Tue) 2.26 2.26 2.24 2.24 0
8th Sep 2025 (Mon) 2.26 2.26 2.26 2.26 0
5th Sep 2025 (Fri) 2.26 2.26 2.26 2.26 0
4th Sep 2025 (Thu) 2.31 2.31 2.26 2.26 0
3rd Sep 2025 (Wed) 2.35 2.35 2.31 2.31 0
2nd Sep 2025 (Tue) 2.33 2.35 2.33 2.35 0
1st Sep 2025 (Mon) 2.34 2.34 2.33 2.33 0
29th Aug 2025 (Fri) 2.31 2.34 2.31 2.34 0
28th Aug 2025 (Thu) 2.32 2.32 2.31 2.31 0
27th Aug 2025 (Wed) 2.32 2.32 2.32 2.32 0
26th Aug 2025 (Tue) 2.33 2.33 2.32 2.32 63
25th Aug 2025 (Mon) 2.33 2.33 2.33 2.33 0
22nd Aug 2025 (Fri) 2.34 2.34 2.33 2.33 0
21st Aug 2025 (Thu) 2.34 2.34 2.34 2.34 61
20th Aug 2025 (Wed) 2.35 2.36 2.35 2.36 0
19th Aug 2025 (Tue) 2.26 2.35 2.26 2.35 0
18th Aug 2025 (Mon) 2.27 2.27 2.26 2.26 0
15th Aug 2025 (Fri) 2.29 2.29 2.27 2.27 0
14th Aug 2025 (Thu) 2.31 2.31 2.29 2.29 0
13th Aug 2025 (Wed) 2.32 2.32 2.31 2.31 0
12th Aug 2025 (Tue) 2.34 2.34 2.32 2.32 0
11th Aug 2025 (Mon) 2.34 2.34 2.34 2.34 18
8th Aug 2025 (Fri) 2.40 2.40 2.37 2.37 0
7th Aug 2025 (Thu) 2.43 2.43 2.40 2.40 0
6th Aug 2025 (Wed) 2.46 2.46 2.43 2.43 8
5th Aug 2025 (Tue) 2.44 2.46 2.44 2.46 0
4th Aug 2025 (Mon) 2.46 2.46 2.44 2.44 12
1st Aug 2025 (Fri) 2.46 2.46 2.46 2.46 3
31st Jul 2025 (Thu) 2.44 2.46 2.44 2.46 0
30th Jul 2025 (Wed) 2.44 2.44 2.44 2.44 0
29th Jul 2025 (Tue) 2.42 2.44 2.42 2.44 8
28th Jul 2025 (Mon) 2.38 2.42 2.38 2.42 0
25th Jul 2025 (Fri) 2.41 2.41 2.38 2.38 0
24th Jul 2025 (Thu) 2.39 2.41 2.39 2.41 21
23rd Jul 2025 (Wed) 2.33 2.39 2.33 2.39 0
22nd Jul 2025 (Tue) 2.32 2.33 2.32 2.33 0
21st Jul 2025 (Mon) 2.34 2.34 2.32 2.32 0
FTSE 100 Latest
Value9,228.11
Change19.74