Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.74 2.74 2.74 2.74 0
2nd Apr 2026 (Thu) 2.80 2.80 2.74 2.74 0
1st Apr 2026 (Wed) 2.76 2.76 2.76 2.80 2
31st Mar 2026 (Tue) 2.88 2.88 2.83 2.83 0
30th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 0
27th Mar 2026 (Fri) 2.90 2.90 2.88 2.88 0
26th Mar 2026 (Thu) 2.92 2.92 2.90 2.90 0
25th Mar 2026 (Wed) 2.89 2.92 2.89 2.92 0
24th Mar 2026 (Tue) 2.88 2.88 2.84 2.89 22
23rd Mar 2026 (Mon) 2.94 2.94 2.88 2.88 0
20th Mar 2026 (Fri) 2.94 2.94 2.94 2.94 24
19th Mar 2026 (Thu) 2.84 2.92 2.84 2.92 0
18th Mar 2026 (Wed) 2.82 2.84 2.82 2.84 0
17th Mar 2026 (Tue) 2.84 2.84 2.82 2.82 0
16th Mar 2026 (Mon) 2.86 2.86 2.84 2.84 0
13th Mar 2026 (Fri) 2.86 2.86 2.86 2.86 0
12th Mar 2026 (Thu) 2.82 2.86 2.82 2.86 0
11th Mar 2026 (Wed) 2.74 2.82 2.74 2.82 0
10th Mar 2026 (Tue) 2.74 2.74 2.74 2.74 0
9th Mar 2026 (Mon) 2.73 2.74 2.73 2.74 0
6th Mar 2026 (Fri) 2.70 2.70 2.70 2.73 3
5th Mar 2026 (Thu) 2.72 2.72 2.72 2.72 0
4th Mar 2026 (Wed) 2.76 2.76 2.72 2.72 0
3rd Mar 2026 (Tue) 2.77 2.77 2.76 2.76 0
2nd Mar 2026 (Mon) 2.84 2.84 2.77 2.77 0
27th Feb 2026 (Fri) 3.20 3.20 2.84 2.84 0
26th Feb 2026 (Thu) 3.18 3.18 3.18 3.20 27
25th Feb 2026 (Wed) 3.40 3.40 3.40 3.28 2
24th Feb 2026 (Tue) 3.55 3.55 3.52 3.52 0
23rd Feb 2026 (Mon) 3.46 3.55 3.46 3.55 0
20th Feb 2026 (Fri) 3.48 3.48 3.48 3.46 3
19th Feb 2026 (Thu) 3.46 3.46 3.46 3.46 0
18th Feb 2026 (Wed) 3.52 3.52 3.52 3.46 1
17th Feb 2026 (Tue) 3.54 3.54 3.48 3.50 27
16th Feb 2026 (Mon) 3.52 3.52 3.51 3.51 0
13th Feb 2026 (Fri) 3.50 3.50 3.50 3.52 11
12th Feb 2026 (Thu) 3.40 3.46 3.40 3.54 82
11th Feb 2026 (Wed) 3.22 3.36 3.22 3.36 0
10th Feb 2026 (Tue) 3.32 3.32 3.22 3.22 0
9th Feb 2026 (Mon) 3.32 3.32 3.32 3.32 0
6th Feb 2026 (Fri) 3.34 3.34 3.32 3.32 0
FTSE 100 Latest
Value10,436.29
Change71.50