| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 12th Mar 2026 (Thu) | 2.82 | 2.86 | 2.82 | 2.86 | 0 |
| 11th Mar 2026 (Wed) | 2.74 | 2.82 | 2.74 | 2.82 | 0 |
| 10th Mar 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 9th Mar 2026 (Mon) | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 6th Mar 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.73 | 3 |
| 5th Mar 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 4th Mar 2026 (Wed) | 2.76 | 2.76 | 2.72 | 2.72 | 0 |
| 3rd Mar 2026 (Tue) | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 2nd Mar 2026 (Mon) | 2.84 | 2.84 | 2.77 | 2.77 | 0 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 2.84 | 2.84 | 0 |
| 26th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.20 | 27 |
| 25th Feb 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.28 | 2 |
| 24th Feb 2026 (Tue) | 3.55 | 3.55 | 3.52 | 3.52 | 0 |
| 23rd Feb 2026 (Mon) | 3.46 | 3.55 | 3.46 | 3.55 | 0 |
| 20th Feb 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.46 | 3 |
| 19th Feb 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 18th Feb 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.46 | 1 |
| 17th Feb 2026 (Tue) | 3.54 | 3.54 | 3.48 | 3.50 | 27 |
| 16th Feb 2026 (Mon) | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 13th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.52 | 11 |
| 12th Feb 2026 (Thu) | 3.40 | 3.46 | 3.40 | 3.54 | 82 |
| 11th Feb 2026 (Wed) | 3.22 | 3.36 | 3.22 | 3.36 | 0 |
| 10th Feb 2026 (Tue) | 3.32 | 3.32 | 3.22 | 3.22 | 0 |
| 9th Feb 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 6th Feb 2026 (Fri) | 3.34 | 3.34 | 3.32 | 3.32 | 0 |
| 5th Feb 2026 (Thu) | 3.35 | 3.35 | 3.34 | 3.34 | 0 |
| 4th Feb 2026 (Wed) | 3.34 | 3.35 | 3.34 | 3.35 | 0 |
| 3rd Feb 2026 (Tue) | 3.22 | 3.34 | 3.22 | 3.34 | 0 |
| 2nd Feb 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 2 |
| 30th Jan 2026 (Fri) | 3.24 | 3.24 | 3.22 | 3.22 | 0 |
| 29th Jan 2026 (Thu) | 3.16 | 3.24 | 3.16 | 3.24 | 0 |
| 28th Jan 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 27th Jan 2026 (Tue) | 3.13 | 3.16 | 3.13 | 3.16 | 0 |
| 26th Jan 2026 (Mon) | 3.17 | 3.17 | 3.13 | 3.13 | 0 |
| 23rd Jan 2026 (Fri) | 3.25 | 3.25 | 3.17 | 3.17 | 0 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.27 | 3.25 | 3.25 | 0 |
| 21st Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.27 | 1 |
| 20th Jan 2026 (Tue) | 3.11 | 3.11 | 3.08 | 3.08 | 0 |
| 19th Jan 2026 (Mon) | 3.13 | 3.13 | 3.11 | 3.11 | 0 |
| 16th Jan 2026 (Fri) | 3.10 | 3.13 | 3.10 | 3.13 | 0 |
| 15th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 14th Jan 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.10 | 4 |