Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.18 2.18 2.18 2.18 0
3rd Jul 2025 (Thu) 2.20 2.20 2.18 2.18 0
2nd Jul 2025 (Wed) 2.18 2.20 2.18 2.20 0
1st Jul 2025 (Tue) 2.13 2.18 2.13 2.18 0
30th Jun 2025 (Mon) 2.14 2.14 2.13 2.13 0
27th Jun 2025 (Fri) 2.19 2.19 2.14 2.14 0
26th Jun 2025 (Thu) 2.22 2.22 2.19 2.19 10
25th Jun 2025 (Wed) 2.23 2.23 2.22 2.22 0
24th Jun 2025 (Tue) 2.31 2.31 2.23 2.23 0
23rd Jun 2025 (Mon) 2.35 2.35 2.31 2.31 0
20th Jun 2025 (Fri) 2.40 2.40 2.35 2.35 0
19th Jun 2025 (Thu) 2.33 2.40 2.33 2.40 0
18th Jun 2025 (Wed) 2.35 2.35 2.33 2.33 0
17th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 0
16th Jun 2025 (Mon) 2.36 2.36 2.35 2.35 0
13th Jun 2025 (Fri) 2.35 2.36 2.35 2.36 0
12th Jun 2025 (Thu) 2.37 2.37 2.35 2.35 0
11th Jun 2025 (Wed) 2.44 2.44 2.37 2.37 0
10th Jun 2025 (Tue) 2.36 2.44 2.36 2.44 0
9th Jun 2025 (Mon) 2.35 2.36 2.35 2.36 0
6th Jun 2025 (Fri) 2.31 2.35 2.31 2.35 0
5th Jun 2025 (Thu) 2.36 2.36 2.31 2.31 0
4th Jun 2025 (Wed) 2.40 2.40 2.36 2.36 0
3rd Jun 2025 (Tue) 2.39 2.40 2.39 2.40 0
2nd Jun 2025 (Mon) 2.45 2.45 2.39 2.39 0
30th May 2025 (Fri) 2.45 2.45 2.45 2.45 0
29th May 2025 (Thu) 2.43 2.45 2.43 2.45 0
28th May 2025 (Wed) 2.44 2.44 2.43 2.43 0
27th May 2025 (Tue) 2.64 2.64 2.44 2.44 0
26th May 2025 (Mon) 2.64 2.64 2.64 2.64 0
23rd May 2025 (Fri) 2.47 2.47 2.47 2.47 0
22nd May 2025 (Thu) 2.42 2.47 2.42 2.47 0
21st May 2025 (Wed) 2.49 2.49 2.42 2.42 0
20th May 2025 (Tue) 2.49 2.49 2.49 2.49 0
19th May 2025 (Mon) 2.51 2.51 2.49 2.49 0
16th May 2025 (Fri) 2.54 2.54 2.51 2.51 0
15th May 2025 (Thu) 2.58 2.58 2.54 2.54 0
14th May 2025 (Wed) 2.61 2.61 2.58 2.58 0
13th May 2025 (Tue) 2.69 2.69 2.61 2.61 0
12th May 2025 (Mon) 2.58 2.69 2.58 2.69 45
9th May 2025 (Fri) 2.57 2.58 2.57 2.58 0
8th May 2025 (Thu) 2.54 2.57 2.54 2.57 0
7th May 2025 (Wed) 2.56 2.56 2.54 2.54 0
FTSE 100 Latest
Value8,819.57
Change-3.34