| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 2.45 | 2.45 | 2.39 | 2.39 | 0 |
| 30th May 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 29th May 2025 (Thu) | 2.43 | 2.45 | 2.43 | 2.45 | 0 |
| 28th May 2025 (Wed) | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 27th May 2025 (Tue) | 2.64 | 2.64 | 2.44 | 2.44 | 0 |
| 26th May 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 23rd May 2025 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 22nd May 2025 (Thu) | 2.42 | 2.47 | 2.42 | 2.47 | 0 |
| 21st May 2025 (Wed) | 2.49 | 2.49 | 2.42 | 2.42 | 0 |
| 20th May 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 19th May 2025 (Mon) | 2.51 | 2.51 | 2.49 | 2.49 | 0 |
| 16th May 2025 (Fri) | 2.54 | 2.54 | 2.51 | 2.51 | 0 |
| 15th May 2025 (Thu) | 2.58 | 2.58 | 2.54 | 2.54 | 0 |
| 14th May 2025 (Wed) | 2.61 | 2.61 | 2.58 | 2.58 | 0 |
| 13th May 2025 (Tue) | 2.69 | 2.69 | 2.61 | 2.61 | 0 |
| 12th May 2025 (Mon) | 2.58 | 2.69 | 2.58 | 2.69 | 45 |
| 9th May 2025 (Fri) | 2.57 | 2.58 | 2.57 | 2.58 | 0 |
| 8th May 2025 (Thu) | 2.54 | 2.57 | 2.54 | 2.57 | 0 |
| 7th May 2025 (Wed) | 2.56 | 2.56 | 2.54 | 2.54 | 0 |
| 6th May 2025 (Tue) | 2.62 | 2.62 | 2.58 | 2.56 | 204 |
| 5th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 2nd May 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.55 | 100 |
| 1st May 2025 (Thu) | 2.62 | 2.62 | 2.60 | 2.60 | 0 |
| 30th Apr 2025 (Wed) | 2.63 | 2.63 | 2.62 | 2.62 | 0 |
| 29th Apr 2025 (Tue) | 2.68 | 2.68 | 2.63 | 2.63 | 0 |
| 28th Apr 2025 (Mon) | 2.67 | 2.68 | 2.67 | 2.68 | 0 |
| 25th Apr 2025 (Fri) | 2.71 | 2.71 | 2.67 | 2.67 | 10 |
| 24th Apr 2025 (Thu) | 2.79 | 2.79 | 2.71 | 2.71 | 0 |
| 23rd Apr 2025 (Wed) | 2.73 | 2.79 | 2.73 | 2.79 | 0 |
| 22nd Apr 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.73 | 85 |
| 21st Apr 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 18th Apr 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 17th Apr 2025 (Thu) | 3.01 | 3.03 | 3.01 | 3.03 | 0 |
| 16th Apr 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 15th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.01 | 66 |
| 14th Apr 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.15 | 9 |
| 11th Apr 2025 (Fri) | 3.227 | 3.25 | 3.227 | 3.25 | 0 |
| 10th Apr 2025 (Thu) | 3.517 | 3.517 | 3.227 | 3.227 | 0 |
| 9th Apr 2025 (Wed) | 3.456 | 3.517 | 3.456 | 3.517 | 0 |
| 8th Apr 2025 (Tue) | 3.496 | 3.496 | 3.435 | 3.456 | 5,105 |
| 7th Apr 2025 (Mon) | 3.5435 | 3.6225 | 3.5435 | 3.6225 | 0 |
| 4th Apr 2025 (Fri) | 3.3235 | 3.5435 | 3.3235 | 3.5435 | 0 |
| 3rd Apr 2025 (Thu) | 3.32 | 3.3235 | 3.32 | 3.3235 | 0 |