Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price

Price €2.45 on 30-05-2025 at 17:40:09
Change €0.00 0%
Buy €2.48
Sell €2.42
Buy / Sell SNFE Shares
Last Trade: Sell 6.00 at €2.64
Day's Volume: 0
Last Close: €2.45
Open: €2.45
ISIN: IE00BKTWZ782
Day's Range €0.00 - €0.00
52wk Range: €2.42 - €5.456
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Netflix (SNFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €2.64 SI Trade
13:20:32 - 12-May-25
Sell* 39 €2.64 SI Trade
12:36:02 - 12-May-25
Buy* 42 €2.62 SI Trade
08:06:24 - 06-May-25
Sell* 100 €2.58 Automatic Execution
08:06:24 - 06-May-25
Buy* 3 €2.66 SI Trade
08:04:46 - 06-May-25
Buy* 59 €2.62 Automatic Execution
08:04:46 - 06-May-25
Buy* 100 €2.62 Automatic Execution
10:26:09 - 02-May-25
Buy* 10 €2.66 SI Trade
08:06:24 - 25-Apr-25
Buy* 10 €2.74 SI Trade
15:44:24 - 22-Apr-25
Buy* 10 €2.74 SI Trade
15:44:24 - 22-Apr-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.45 2.45 2.45 2.45 0
29th May 2025 (Thu) 2.43 2.45 2.43 2.45 0
28th May 2025 (Wed) 2.44 2.44 2.43 2.43 0
27th May 2025 (Tue) 2.64 2.64 2.44 2.44 0
26th May 2025 (Mon) 2.64 2.64 2.64 2.64 0
23rd May 2025 (Fri) 2.47 2.47 2.47 2.47 0
22nd May 2025 (Thu) 2.42 2.47 2.42 2.47 0
21st May 2025 (Wed) 2.49 2.49 2.42 2.42 0
20th May 2025 (Tue) 2.49 2.49 2.49 2.49 0
19th May 2025 (Mon) 2.51 2.51 2.49 2.49 0
16th May 2025 (Fri) 2.54 2.54 2.51 2.51 0
15th May 2025 (Thu) 2.58 2.58 2.54 2.54 0
14th May 2025 (Wed) 2.61 2.61 2.58 2.58 0
13th May 2025 (Tue) 2.69 2.69 2.61 2.61 0
12th May 2025 (Mon) 2.58 2.69 2.58 2.69 45
9th May 2025 (Fri) 2.57 2.58 2.57 2.58 0
8th May 2025 (Thu) 2.54 2.57 2.54 2.57 0
7th May 2025 (Wed) 2.56 2.56 2.54 2.54 0
6th May 2025 (Tue) 2.62 2.62 2.58 2.56 204
5th May 2025 (Mon) 2.62 2.62 2.62 2.62 0
2nd May 2025 (Fri) 2.62 2.62 2.62 2.55 100
1st May 2025 (Thu) 2.62 2.62 2.60 2.60 0
See more Ls -1x Netflix price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered