Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price

Price €2.58 on 28-11-2025 at 19:40:08
Change €-0.03 -1.15%
Buy €2.60
Sell €2.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at €2.56
Day's Volume: 0
Last Close: €2.58
Open: €2.61
ISIN: IE00BKTWZ782
Day's Range €0.00 - €0.00
52wk Range: €2.13 - €4.1085
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Netflix (SNFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 €2.56 Automatic Execution
 08:10:33 - 05-Nov-25
Sell* 486 €2.56 Automatic Execution
 08:10:32 - 05-Nov-25
Sell* 11 €2.42 SI Trade
 14:51:44 - 03-Oct-25
Buy* 11 €2.40 SI Trade
 08:00:12 - 02-Oct-25
Buy* 500 €2.38 Automatic Execution
 13:18:20 - 01-Oct-25
Buy* 1 €2.38 SI Trade
 08:00:19 - 01-Oct-25
Buy* 1 €2.40 SI Trade
 08:00:14 - 01-Oct-25
Sell* 53 €2.26 Automatic Execution
 08:03:06 - 22-Sep-25
Sell* 29 €2.30 SI Trade
 08:00:15 - 26-Aug-25
Sell* 34 €2.28 SI Trade
 08:00:15 - 26-Aug-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.61 2.61 2.58 2.58 0
27th Nov 2025 (Thu) 2.62 2.62 2.61 2.61 0
26th Nov 2025 (Wed) 2.64 2.64 2.64 2.62 15
25th Nov 2025 (Tue) 2.70 2.70 2.67 2.67 0
24th Nov 2025 (Mon) 2.66 2.70 2.66 2.70 0
21st Nov 2025 (Fri) 2.59 2.66 2.59 2.66 0
20th Nov 2025 (Thu) 2.55 2.59 2.55 2.59 0
19th Nov 2025 (Wed) 2.49 2.55 2.49 2.55 0
18th Nov 2025 (Tue) 2.54 2.54 2.49 2.49 0
17th Nov 2025 (Mon) 2.51 2.54 2.51 2.54 0
14th Nov 2025 (Fri) 2.42 2.51 2.42 2.51 0
13th Nov 2025 (Thu) 2.46 2.46 2.42 2.42 0
12th Nov 2025 (Wed) 2.48 2.48 2.46 2.46 0
11th Nov 2025 (Tue) 2.52 2.52 2.48 2.48 0
10th Nov 2025 (Mon) 2.56 2.56 2.52 2.52 0
7th Nov 2025 (Fri) 2.56 2.56 2.56 2.56 0
6th Nov 2025 (Thu) 2.59 2.59 2.56 2.56 0
5th Nov 2025 (Wed) 2.56 2.56 2.56 2.59 500
4th Nov 2025 (Tue) 2.61 2.61 2.58 2.58 0
3rd Nov 2025 (Mon) 2.50 2.61 2.50 2.61 0
31st Oct 2025 (Fri) 2.57 2.57 2.50 2.50 0
30th Oct 2025 (Thu) 2.52 2.57 2.52 2.57 0
29th Oct 2025 (Wed) 2.53 2.53 2.52 2.52 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFE) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered