Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price

Price €2.74 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €2.76
Sell €2.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €2.76
Day's Volume: 0
Last Close: €2.74
Open: €0.00
ISIN: IE00BKTWZ782
Day's Range €0.00 - €0.00
52wk Range: €2.13 - €3.6225
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Netflix (SNFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €2.76 Automatic Execution
 13:22:22 - 01-Apr-26
Sell* 3 €2.84 Automatic Execution
 13:28:23 - 24-Mar-26
Sell* 5 €2.88 Automatic Execution
 13:28:14 - 24-Mar-26
Sell* 5 €2.88 Automatic Execution
 13:28:07 - 24-Mar-26
Sell* 5 €2.88 Automatic Execution
 13:28:03 - 24-Mar-26
Buy* 4 €2.88 Automatic Execution
 13:28:00 - 24-Mar-26
Buy* 24 €2.94 Automatic Execution
 08:51:59 - 20-Mar-26
Buy* 3 €2.70 Automatic Execution
 09:17:38 - 06-Mar-26
Buy* 27 €3.18 Automatic Execution
 10:49:25 - 26-Feb-26
Buy* 2 €3.40 Automatic Execution
 09:05:26 - 25-Feb-26
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.74 2.74 2.74 2.74 0
2nd Apr 2026 (Thu) 2.80 2.80 2.74 2.74 0
1st Apr 2026 (Wed) 2.76 2.76 2.76 2.80 2
31st Mar 2026 (Tue) 2.88 2.88 2.83 2.83 0
30th Mar 2026 (Mon) 2.88 2.88 2.88 2.88 0
27th Mar 2026 (Fri) 2.90 2.90 2.88 2.88 0
26th Mar 2026 (Thu) 2.92 2.92 2.90 2.90 0
25th Mar 2026 (Wed) 2.89 2.92 2.89 2.92 0
24th Mar 2026 (Tue) 2.88 2.88 2.84 2.89 22
23rd Mar 2026 (Mon) 2.94 2.94 2.88 2.88 0
20th Mar 2026 (Fri) 2.94 2.94 2.94 2.94 24
19th Mar 2026 (Thu) 2.84 2.92 2.84 2.92 0
18th Mar 2026 (Wed) 2.82 2.84 2.82 2.84 0
17th Mar 2026 (Tue) 2.84 2.84 2.82 2.82 0
16th Mar 2026 (Mon) 2.86 2.86 2.84 2.84 0
13th Mar 2026 (Fri) 2.86 2.86 2.86 2.86 0
12th Mar 2026 (Thu) 2.82 2.86 2.82 2.86 0
11th Mar 2026 (Wed) 2.74 2.82 2.74 2.82 0
10th Mar 2026 (Tue) 2.74 2.74 2.74 2.74 0
9th Mar 2026 (Mon) 2.73 2.74 2.73 2.74 0
6th Mar 2026 (Fri) 2.70 2.70 2.70 2.73 3
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFE) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered