Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price

Price €2.18 on 07-07-2025 at 04:45:14
Change €0.00 0%
Buy €2.30
Sell €2.06
Buy / Sell SNFE Shares
Last Trade: Sell 6.00 at €2.64
Day's Volume: 0
Last Close: €2.18
Open: €0.00
ISIN: IE00BKTWZ782
Day's Range €0.00 - €0.00
52wk Range: €2.13 - €5.456
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Netflix (SNFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €2.64 SI Trade
13:20:32 - 12-May-25
Sell* 39 €2.64 SI Trade
12:36:02 - 12-May-25
Buy* 42 €2.62 SI Trade
08:06:24 - 06-May-25
Sell* 100 €2.58 Automatic Execution
08:06:24 - 06-May-25
Buy* 3 €2.66 SI Trade
08:04:46 - 06-May-25
Buy* 59 €2.62 Automatic Execution
08:04:46 - 06-May-25
Buy* 100 €2.62 Automatic Execution
10:26:09 - 02-May-25
Buy* 10 €2.66 SI Trade
08:06:24 - 25-Apr-25
Buy* 10 €2.74 SI Trade
15:44:24 - 22-Apr-25
Buy* 10 €2.74 SI Trade
15:44:24 - 22-Apr-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.18 2.18 2.18 2.18 0
3rd Jul 2025 (Thu) 2.20 2.20 2.18 2.18 0
2nd Jul 2025 (Wed) 2.18 2.20 2.18 2.20 0
1st Jul 2025 (Tue) 2.13 2.18 2.13 2.18 0
30th Jun 2025 (Mon) 2.14 2.14 2.13 2.13 0
27th Jun 2025 (Fri) 2.19 2.19 2.14 2.14 0
26th Jun 2025 (Thu) 2.22 2.22 2.19 2.19 10
25th Jun 2025 (Wed) 2.23 2.23 2.22 2.22 0
24th Jun 2025 (Tue) 2.31 2.31 2.23 2.23 0
23rd Jun 2025 (Mon) 2.35 2.35 2.31 2.31 0
20th Jun 2025 (Fri) 2.40 2.40 2.35 2.35 0
19th Jun 2025 (Thu) 2.33 2.40 2.33 2.40 0
18th Jun 2025 (Wed) 2.35 2.35 2.33 2.33 0
17th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 0
16th Jun 2025 (Mon) 2.36 2.36 2.35 2.35 0
13th Jun 2025 (Fri) 2.35 2.36 2.35 2.36 0
12th Jun 2025 (Thu) 2.37 2.37 2.35 2.35 0
11th Jun 2025 (Wed) 2.44 2.44 2.37 2.37 0
10th Jun 2025 (Tue) 2.36 2.44 2.36 2.44 0
9th Jun 2025 (Mon) 2.35 2.36 2.35 2.36 0
See more Ls -1x Netflix price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered