Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price

Price €3.4875 on 13-03-2025 at 17:30:02
Change €0.0855 2.51%
Buy €3.516
Sell €3.459
Buy / Sell SNFE Shares
Last Trade: Sell 5.00 at €3.384
Day's Volume: 0
Last Close: €3.4875
Open: €3.402
ISIN: IE00BKTWZ782
Day's Range €0.00 - €0.00
52wk Range: €3.1025 - €6.0395
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Netflix (SNFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €3.384 Automatic Execution
16:09:35 - 12-Mar-25
Sell* 4 €3.384 SI Trade
16:09:33 - 12-Mar-25
Sell* 17 €3.384 Automatic Execution
16:09:32 - 12-Mar-25
Sell* 17 €3.384 SI Trade
16:09:30 - 12-Mar-25
Sell* 17 €3.384 Automatic Execution
16:09:26 - 12-Mar-25
Sell* 17 €3.384 SI Trade
16:09:24 - 12-Mar-25
Sell* 17 €3.384 Automatic Execution
16:09:24 - 12-Mar-25
Sell* 17 €3.384 SI Trade
16:09:23 - 12-Mar-25
Sell* 17 €3.384 Automatic Execution
16:09:23 - 12-Mar-25
Sell* 17 €3.384 SI Trade
16:09:22 - 12-Mar-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3.402 3.4875 3.402 3.4875 0
12th Mar 2025 (Wed) 3.417 3.463 3.384 3.402 278
11th Mar 2025 (Tue) 3.511 3.519 3.511 3.4875 153
10th Mar 2025 (Mon) 3.6535 3.654 3.6535 3.654 19
7th Mar 2025 (Fri) 3.32 3.6535 3.32 3.6535 0
6th Mar 2025 (Thu) 3.277 3.32 3.277 3.32 0
5th Mar 2025 (Wed) 3.4325 3.4325 3.277 3.277 8
4th Mar 2025 (Tue) 3.3445 3.4325 3.3445 3.4325 0
3rd Mar 2025 (Mon) 3.429 3.429 3.3445 3.3445 0
28th Feb 2025 (Fri) 3.371 3.429 3.371 3.429 10
27th Feb 2025 (Thu) 3.3005 3.371 3.3005 3.371 0
26th Feb 2025 (Wed) 3.357 3.357 3.357 3.3005 4
25th Feb 2025 (Tue) 3.306 3.4325 3.306 3.4325 0
24th Feb 2025 (Mon) 3.2375 3.306 3.2375 3.306 0
21st Feb 2025 (Fri) 3.2255 3.2375 3.2255 3.2375 0
20th Feb 2025 (Thu) 3.2055 3.2255 3.2055 3.2255 0
19th Feb 2025 (Wed) 3.1955 3.2055 3.1955 3.2055 0
18th Feb 2025 (Tue) 3.1025 3.1955 3.1025 3.1955 0
17th Feb 2025 (Mon) 3.1435 3.1435 3.1025 3.1025 0
14th Feb 2025 (Fri) 3.208 3.208 3.1435 3.1435 0
13th Feb 2025 (Thu) 3.3125 3.3125 3.208 3.208 0
See more Ls -1x Netflix price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered