Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Netflix (SNFE) Share Price

Price €2.56 on 07-11-2025 at 18:20:08
Change €0.00 0%
Buy €2.58
Sell €2.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at €2.56
Day's Volume: 0
Last Close: €2.56
Open: €2.56
ISIN: IE00BKTWZ782
Day's Range €0.00 - €0.00
52wk Range: €2.13 - €4.1085
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls -1x Netflix (SNFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 €2.56 Automatic Execution
 08:10:33 - 05-Nov-25
Sell* 486 €2.56 Automatic Execution
 08:10:32 - 05-Nov-25
Sell* 11 €2.42 SI Trade
 14:51:44 - 03-Oct-25
Buy* 11 €2.40 SI Trade
 08:00:12 - 02-Oct-25
Buy* 500 €2.38 Automatic Execution
 13:18:20 - 01-Oct-25
Buy* 1 €2.38 SI Trade
 08:00:19 - 01-Oct-25
Buy* 1 €2.40 SI Trade
 08:00:14 - 01-Oct-25
Sell* 53 €2.26 Automatic Execution
 08:03:06 - 22-Sep-25
Sell* 29 €2.30 SI Trade
 08:00:15 - 26-Aug-25
Sell* 34 €2.28 SI Trade
 08:00:15 - 26-Aug-25
See more Ls -1x Netflix trades

Ls -1x Netflix (SNFE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2.56 2.56 2.56 2.56 0
6th Nov 2025 (Thu) 2.59 2.59 2.56 2.56 0
5th Nov 2025 (Wed) 2.56 2.56 2.56 2.59 500
4th Nov 2025 (Tue) 2.61 2.61 2.58 2.58 0
3rd Nov 2025 (Mon) 2.50 2.61 2.50 2.61 0
31st Oct 2025 (Fri) 2.57 2.57 2.50 2.50 0
30th Oct 2025 (Thu) 2.52 2.57 2.52 2.57 0
29th Oct 2025 (Wed) 2.53 2.53 2.52 2.52 0
28th Oct 2025 (Tue) 2.54 2.54 2.53 2.53 0
27th Oct 2025 (Mon) 2.54 2.54 2.54 2.54 0
24th Oct 2025 (Fri) 2.52 2.54 2.52 2.54 0
23rd Oct 2025 (Thu) 2.52 2.52 2.52 2.52 0
22nd Oct 2025 (Wed) 2.28 2.52 2.28 2.52 0
21st Oct 2025 (Tue) 2.28 2.28 2.28 2.28 0
20th Oct 2025 (Mon) 2.36 2.36 2.28 2.28 0
17th Oct 2025 (Fri) 2.34 2.36 2.34 2.36 0
16th Oct 2025 (Thu) 2.32 2.34 2.32 2.34 0
15th Oct 2025 (Wed) 2.35 2.35 2.32 2.32 0
14th Oct 2025 (Tue) 2.33 2.35 2.33 2.35 0
13th Oct 2025 (Mon) 2.28 2.33 2.28 2.33 0
10th Oct 2025 (Fri) 2.30 2.30 2.28 2.28 0
9th Oct 2025 (Thu) 2.34 2.34 2.30 2.30 0
8th Oct 2025 (Wed) 2.34 2.34 2.34 2.34 0
See more Ls -1x Netflix price history

Ls -1x Netflix (SNFE) Regulatory News

Date Source Headline
See more Ls -1x Netflix regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered