Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (SN51) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 99.902 99.902 99.902 99.902 0
22nd Apr 2026 (Wed) 99.902 99.902 99.902 99.902 0
21st Apr 2026 (Tue) 99.902 99.902 99.902 99.902 0
20th Apr 2026 (Mon) 99.902 99.902 99.902 99.902 0
17th Apr 2026 (Fri) 99.902 99.902 99.902 99.902 0
16th Apr 2026 (Thu) 99.902 99.902 99.902 99.902 0
15th Apr 2026 (Wed) 99.902 99.902 99.902 99.902 0
14th Apr 2026 (Tue) 99.902 99.902 99.902 99.902 0
13th Apr 2026 (Mon) 99.902 99.902 99.902 99.902 0
10th Apr 2026 (Fri) 99.902 99.902 99.902 99.902 0
9th Apr 2026 (Thu) 99.902 99.902 99.902 99.902 0
8th Apr 2026 (Wed) 99.902 99.902 99.902 99.902 0
7th Apr 2026 (Tue) 99.902 99.902 99.902 99.902 0
6th Apr 2026 (Mon) 99.902 99.902 99.902 99.902 0
3rd Apr 2026 (Fri) 99.902 99.902 99.902 99.902 0
2nd Apr 2026 (Thu) 99.902 99.902 99.902 99.902 0
1st Apr 2026 (Wed) 99.902 99.902 99.902 99.902 0
31st Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
30th Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
27th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
26th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
25th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
24th Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
23rd Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
20th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
19th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
18th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
17th Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
16th Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
13th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
12th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
11th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
10th Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
9th Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
6th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
5th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
4th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
3rd Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
2nd Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
27th Feb 2026 (Fri) 99.902 99.902 99.902 99.902 0
26th Feb 2026 (Thu) 99.902 99.902 99.902 99.902 0
25th Feb 2026 (Wed) 99.902 99.902 99.902 99.902 0
24th Feb 2026 (Tue) 99.902 99.902 99.902 99.902 0
FTSE 100 Latest
Value10,404.87
Change-52.14