Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (SN51) Share Price

Price £99.828 on 03-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SN51 Shares
Last Trade: Unknown 5,000,000.00 at £99.828
Day's Volume: 0
Last Close: £99.828
Open: £0.00
ISIN: XS2432612526
Day's Range £0.00 - £0.00
52wk Range: £99.2874 - £99.828
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (SN51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £99.828 SI Trade
13:08:00 - 31-Mar-25
Unknown* 20,000,000 £99.783 SI Trade
14:28:01 - 10-Feb-25
Unknown* 20,000,000 £99.792 SI Trade
14:28:01 - 10-Feb-25
See more York.bs.28 trades

York.bs.28 (SN51) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 99.828 99.828 99.828 99.828 0
30th May 2025 (Fri) 99.828 99.828 99.828 99.828 0
29th May 2025 (Thu) 99.828 99.828 99.828 99.828 0
28th May 2025 (Wed) 99.828 99.828 99.828 99.828 0
27th May 2025 (Tue) 99.828 99.828 99.828 99.828 0
26th May 2025 (Mon) 99.828 99.828 99.828 99.828 0
23rd May 2025 (Fri) 99.828 99.828 99.828 99.828 0
22nd May 2025 (Thu) 99.828 99.828 99.828 99.828 0
21st May 2025 (Wed) 99.828 99.828 99.828 99.828 0
20th May 2025 (Tue) 99.828 99.828 99.828 99.828 0
19th May 2025 (Mon) 99.828 99.828 99.828 99.828 0
16th May 2025 (Fri) 99.828 99.828 99.828 99.828 0
15th May 2025 (Thu) 99.828 99.828 99.828 99.828 0
14th May 2025 (Wed) 99.828 99.828 99.828 99.828 0
13th May 2025 (Tue) 99.828 99.828 99.828 99.828 0
12th May 2025 (Mon) 99.828 99.828 99.828 99.828 0
9th May 2025 (Fri) 99.828 99.828 99.828 99.828 0
8th May 2025 (Thu) 99.828 99.828 99.828 99.828 0
7th May 2025 (Wed) 99.828 99.828 99.828 99.828 0
6th May 2025 (Tue) 99.828 99.828 99.828 99.828 0
5th May 2025 (Mon) 99.783 99.783 99.783 99.783 0
See more York.bs.28 price history
FTSE 100 Latest
Value8,754.52
Change-19.74

Login to your account

Forgot Password?

Not Registered