Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (SN51) Share Price

Price £99.761 on 13-03-2025 at 19:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell SN51 Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.761
Open: £0.00
ISIN: XS2432612526
Day's Range £0.00 - £0.00
52wk Range: £99.2874 - £99.761
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (SN51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more York.bs.28 trades

York.bs.28 (SN51) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 99.761 99.761 99.761 99.761 0
12th Mar 2025 (Wed) 99.761 99.761 99.761 99.761 0
11th Mar 2025 (Tue) 99.761 99.761 99.761 99.761 0
10th Mar 2025 (Mon) 99.761 99.761 99.761 99.761 0
7th Mar 2025 (Fri) 99.761 99.761 99.761 99.761 0
6th Mar 2025 (Thu) 99.761 99.761 99.761 99.761 0
5th Mar 2025 (Wed) 99.761 99.761 99.761 99.761 0
4th Mar 2025 (Tue) 99.761 99.761 99.761 99.761 0
3rd Mar 2025 (Mon) 99.761 99.761 99.761 99.761 0
28th Feb 2025 (Fri) 99.761 99.761 99.761 99.761 0
27th Feb 2025 (Thu) 99.761 99.761 99.761 99.761 0
26th Feb 2025 (Wed) 99.761 99.761 99.761 99.761 0
25th Feb 2025 (Tue) 99.761 99.761 99.761 99.761 0
24th Feb 2025 (Mon) 99.761 99.761 99.761 99.761 0
21st Feb 2025 (Fri) 99.761 99.761 99.761 99.761 0
20th Feb 2025 (Thu) 99.761 99.761 99.761 99.761 0
19th Feb 2025 (Wed) 99.761 99.761 99.761 99.761 0
18th Feb 2025 (Tue) 99.761 99.761 99.761 99.761 40,000,000
17th Feb 2025 (Mon) 99.761 99.761 99.761 99.761 0
14th Feb 2025 (Fri) 99.761 99.761 99.761 99.761 0
13th Feb 2025 (Thu) 99.761 99.761 99.761 99.761 0
See more York.bs.28 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered