Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (SN51) Share Price

Price £99.902 on 25-03-2026 at 06:00:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000,000.00 at £99.993
Day's Volume: 0
Last Close: £99.902
Open: £0.00
ISIN: XS2432612526
Day's Range £0.00 - £0.00
52wk Range: £99.783 - £99.902
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (SN51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £99.993 OTC Trade
10:25:19 - 12-Feb-26
Unknown* 1,000,000 £99.902 Ordinary
13:56:30 - 06-Oct-25
Unknown* 995,000 £99.865 Ordinary
08:24:17 - 02-Sep-25
Unknown* 290,000 £99.83 OTC Trade
14:54:28 - 12-Jun-25
Unknown* 5,000,000 £99.828 SI Trade
13:08:00 - 31-Mar-25
Unknown* 20,000,000 £99.783 SI Trade
14:28:01 - 10-Feb-25
Unknown* 20,000,000 £99.792 SI Trade
14:28:01 - 10-Feb-25
See more York.bs.28 trades

York.bs.28 (SN51) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
24th Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
23rd Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
20th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
19th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
18th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
17th Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
16th Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
13th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
12th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
11th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
10th Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
9th Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
6th Mar 2026 (Fri) 99.902 99.902 99.902 99.902 0
5th Mar 2026 (Thu) 99.902 99.902 99.902 99.902 0
4th Mar 2026 (Wed) 99.902 99.902 99.902 99.902 0
3rd Mar 2026 (Tue) 99.902 99.902 99.902 99.902 0
2nd Mar 2026 (Mon) 99.902 99.902 99.902 99.902 0
27th Feb 2026 (Fri) 99.902 99.902 99.902 99.902 0
26th Feb 2026 (Thu) 99.902 99.902 99.902 99.902 0
25th Feb 2026 (Wed) 99.902 99.902 99.902 99.902 0
See more York.bs.28 price history
FTSE 100 Latest
Value10,100.28
Change135.12

Login to your account

Forgot Password?

Not Registered