Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York.bs.28 (SN51) Share Price

Price £99.902 on 18-11-2025 at 19:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,000,000.00 at £99.902
Day's Volume: 0
Last Close: £99.902
Open: £0.00
ISIN: XS2432612526
Day's Range £0.00 - £0.00
52wk Range: £99.2874 - £99.902
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York.bs.28 (SN51) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 £99.902 Ordinary
13:56:30 - 06-Oct-25
Unknown* 995,000 £99.865 Ordinary
08:24:17 - 02-Sep-25
Unknown* 290,000 £99.83 OTC Trade
14:54:28 - 12-Jun-25
Unknown* 5,000,000 £99.828 SI Trade
13:08:00 - 31-Mar-25
Unknown* 20,000,000 £99.783 SI Trade
14:28:01 - 10-Feb-25
Unknown* 20,000,000 £99.792 SI Trade
14:28:01 - 10-Feb-25
See more York.bs.28 trades

York.bs.28 (SN51) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 99.902 99.902 99.902 99.902 0
17th Nov 2025 (Mon) 99.902 99.902 99.902 99.902 0
14th Nov 2025 (Fri) 99.902 99.902 99.902 99.902 0
13th Nov 2025 (Thu) 99.902 99.902 99.902 99.902 0
12th Nov 2025 (Wed) 99.902 99.902 99.902 99.902 0
11th Nov 2025 (Tue) 99.902 99.902 99.902 99.902 0
10th Nov 2025 (Mon) 99.902 99.902 99.902 99.902 0
7th Nov 2025 (Fri) 99.902 99.902 99.902 99.902 0
6th Nov 2025 (Thu) 99.902 99.902 99.902 99.902 0
5th Nov 2025 (Wed) 99.902 99.902 99.902 99.902 0
4th Nov 2025 (Tue) 99.902 99.902 99.902 99.902 0
3rd Nov 2025 (Mon) 99.902 99.902 99.902 99.902 0
31st Oct 2025 (Fri) 99.902 99.902 99.902 99.902 0
30th Oct 2025 (Thu) 99.902 99.902 99.902 99.902 0
29th Oct 2025 (Wed) 99.902 99.902 99.902 99.902 0
28th Oct 2025 (Tue) 99.902 99.902 99.902 99.902 0
27th Oct 2025 (Mon) 99.902 99.902 99.902 99.902 0
24th Oct 2025 (Fri) 99.902 99.902 99.902 99.902 0
23rd Oct 2025 (Thu) 99.902 99.902 99.902 99.902 0
22nd Oct 2025 (Wed) 99.902 99.902 99.902 99.902 0
21st Oct 2025 (Tue) 99.902 99.902 99.902 99.902 0
20th Oct 2025 (Mon) 99.902 99.902 99.902 99.902 0
See more York.bs.28 price history
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered