Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde 27 (SN24) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 100.18 100.18 100.18 100.18 0
18th May 2026 (Mon) 100.18 100.18 100.18 100.18 0
15th May 2026 (Fri) 100.18 100.18 100.18 100.18 0
14th May 2026 (Thu) 100.18 100.18 100.18 100.18 0
13th May 2026 (Wed) 100.18 100.18 100.18 100.18 0
12th May 2026 (Tue) 100.18 100.18 100.18 100.18 0
11th May 2026 (Mon) 100.18 100.18 100.18 100.18 0
8th May 2026 (Fri) 100.18 100.18 100.18 100.18 0
7th May 2026 (Thu) 100.18 100.18 100.18 100.18 0
6th May 2026 (Wed) 100.18 100.18 100.18 100.18 0
5th May 2026 (Tue) 100.18 100.18 100.18 100.18 0
4th May 2026 (Mon) 100.18 100.18 100.18 100.18 0
1st May 2026 (Fri) 100.18 100.18 100.18 100.18 0
30th Apr 2026 (Thu) 100.18 100.18 100.18 100.18 0
29th Apr 2026 (Wed) 100.18 100.18 100.18 100.18 0
28th Apr 2026 (Tue) 100.18 100.18 100.18 100.18 0
27th Apr 2026 (Mon) 100.18 100.18 100.18 100.18 0
24th Apr 2026 (Fri) 100.18 100.18 100.18 100.18 0
23rd Apr 2026 (Thu) 100.18 100.18 100.18 100.18 0
22nd Apr 2026 (Wed) 100.18 100.18 100.18 100.18 0
21st Apr 2026 (Tue) 100.18 100.18 100.18 100.18 0
20th Apr 2026 (Mon) 100.18 100.18 100.18 100.18 0
17th Apr 2026 (Fri) 100.18 100.18 100.18 100.18 0
16th Apr 2026 (Thu) 100.18 100.18 100.18 100.18 0
FTSE 100 Latest
Value10,495.06
Change64.44