Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smoove Plc (SMV)

Price 67.50p on 08-08-2022 at 16:30:03
Change -0.50p -0.74%
Buy 69.00p
Sell 66.00p
Buy / Sell SMV Shares
Last Trade: Buy 2,330.00 at 68.00p
Day's Volume: 18,972
Last Close: 67.50p
Open: 68.00p
ISIN: GB00BNG8T458
Day's Range 0.00p - 0.00p
52wk Range: 57.40p - 88.00p
Market Capitalisation: £44m
VWAP: 67.18324p
Shares in Issue: 65m

Recent Trades History Smoove Plc (SMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,330 68.00p Ordinary
15:28:16 - 08-Aug-22
Sell* 30 66.72p Ordinary
13:11:17 - 08-Aug-22
Sell* 23 66.72p Ordinary
13:08:28 - 08-Aug-22
Sell* 16,589 67.07p Ordinary
10:59:03 - 08-Aug-22

Share Price History for Smoove Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered