| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | £17.216 | Automatic Execution |
12:33:14 - 16-Sep-25 |
| Buy* | 55 | £17.6673 | Suspected BUY Trade |
16:21:43 - 27-Aug-25 |
| Buy* | 350 | £17.6719 | Suspected BUY Trade |
15:57:00 - 27-Aug-25 |
| Buy* | 55 | £17.6936 | Suspected BUY Trade |
15:35:13 - 27-Aug-25 |
| Buy* | 290 | £17.1969 | Suspected BUY Trade |
10:41:10 - 21-Aug-25 |
| Buy* | 464 | £17.1951 | Suspected BUY Trade |
10:09:41 - 21-Aug-25 |
| Buy* | 243 | £17.306 | Automatic Execution |
08:07:50 - 21-Aug-25 |
| Sell* | 261 | £17.286 | Automatic Execution |
08:06:52 - 21-Aug-25 |
| Sell* | 279 | £17.288 | Automatic Execution |
08:04:28 - 21-Aug-25 |
| Sell* | 259 | £17.278 | Automatic Execution |
08:02:23 - 21-Aug-25 |
| Sell* | 208 | £17.276 | Automatic Execution |
08:00:44 - 21-Aug-25 |
| Sell* | 53 | £17.126 | Automatic Execution |
15:02:03 - 15-Aug-25 |
| Sell* | 53 | £17.126 | Automatic Execution |
15:01:49 - 15-Aug-25 |
| Sell* | 53 | £17.132 | Automatic Execution |
15:01:28 - 15-Aug-25 |
| Sell* | 53 | £17.144 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 53 | £17.156 | Automatic Execution |
14:56:38 - 15-Aug-25 |
| Sell* | 53 | £17.16 | Automatic Execution |
14:53:41 - 15-Aug-25 |
| Sell* | 53 | £17.152 | Automatic Execution |
14:48:59 - 15-Aug-25 |
| Sell* | 53 | £17.158 | Automatic Execution |
14:48:30 - 15-Aug-25 |
| Sell* | 53 | £17.188 | Automatic Execution |
08:43:17 - 15-Aug-25 |
| Sell* | 53 | £17.184 | Automatic Execution |
08:30:48 - 15-Aug-25 |
| Sell* | 53 | £17.10 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 52 | £17.448 | Automatic Execution |
13:30:37 - 31-Jul-25 |
| Buy* | 52 | £17.472 | Automatic Execution |
08:26:58 - 31-Jul-25 |
| Buy* | 52 | £17.472 | Automatic Execution |
08:26:46 - 31-Jul-25 |
| Buy* | 52 | £17.472 | Automatic Execution |
08:26:41 - 31-Jul-25 |
| Buy* | 52 | £17.472 | Automatic Execution |
08:26:35 - 31-Jul-25 |
| Buy* | 52 | £17.426 | Automatic Execution |
08:06:33 - 31-Jul-25 |
| Buy* | 52 | £17.426 | Automatic Execution |
08:06:28 - 31-Jul-25 |
| Buy* | 52 | £17.426 | Automatic Execution |
08:06:22 - 31-Jul-25 |
| Buy* | 52 | £17.426 | Automatic Execution |
08:06:17 - 31-Jul-25 |
| Sell* | 119 | £17.428 | Automatic Execution |
15:54:14 - 25-Jul-25 |
| Buy* | 53 | £17.428 | Automatic Execution |
15:54:14 - 25-Jul-25 |
| Sell* | 418 | £17.332 | Automatic Execution |
15:25:20 - 25-Jul-25 |
| Sell* | 50 | £17.374 | Automatic Execution |
14:53:45 - 25-Jul-25 |
| Sell* | 141 | £17.366 | Automatic Execution |
14:53:00 - 25-Jul-25 |
| Sell* | 53 | £17.368 | Automatic Execution |
14:53:00 - 25-Jul-25 |
| Sell* | 9 | £17.366 | Automatic Execution |
14:52:22 - 25-Jul-25 |
| Sell* | 53 | £17.368 | Automatic Execution |
14:52:22 - 25-Jul-25 |
| Sell* | 162 | £17.454 | Automatic Execution |
10:47:08 - 25-Jul-25 |
| Sell* | 36 | £17.454 | Automatic Execution |
10:47:08 - 25-Jul-25 |
| Sell* | 53 | £17.454 | Automatic Execution |
10:47:08 - 25-Jul-25 |
| Sell* | 42 | £17.454 | Automatic Execution |
10:44:20 - 25-Jul-25 |
| Sell* | 591 | £17.454 | Automatic Execution |
10:44:13 - 25-Jul-25 |
| Sell* | 53 | £17.454 | Automatic Execution |
10:44:13 - 25-Jul-25 |
| Sell* | 163 | £17.448 | Automatic Execution |
10:33:50 - 25-Jul-25 |
| Sell* | 53 | £17.46 | Automatic Execution |
10:33:50 - 25-Jul-25 |
| Sell* | 36 | £17.442 | Automatic Execution |
09:37:59 - 25-Jul-25 |
| Sell* | 2,123 | £17.402 | Automatic Execution |
14:33:32 - 24-Jul-25 |
| Sell* | 53 | £17.34 | Automatic Execution |
15:59:59 - 23-Jul-25 |
| Sell* | 53 | £17.148 | Automatic Execution |
15:12:46 - 22-Jul-25 |
| Sell* | 53 | £17.178 | Automatic Execution |
15:11:57 - 22-Jul-25 |
| Sell* | 2,324 | £17.23632 | Ordinary |
10:35:56 - 21-Jul-25 |
| Sell* | 130 | £17.132 | Automatic Execution |
16:24:40 - 18-Jul-25 |
| Sell* | 54 | £16.916 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 213 | £17.032 | Negotiated Trade |
11:31:14 - 14-Jul-25 |
| Sell* | 60 | £16.3758 | Negotiated Trade |
14:28:51 - 27-Jun-25 |
| Buy* | 213 | £16.3491 | Suspected BUY Trade |
15:51:20 - 25-Jun-25 |
| Sell* | 1,102 | £16.3659 | Negotiated Trade |
14:43:11 - 10-Jun-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:38 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:33 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:28 - 29-May-25 |
| Sell* | 57 | £16.372 | Automatic Execution |
08:01:23 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:13 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:07 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:01:02 - 29-May-25 |
| Sell* | 57 | £16.378 | Automatic Execution |
08:00:57 - 29-May-25 |
| Sell* | 3,328 | £15.9408 | Ordinary |
14:54:30 - 27-May-25 |
| Sell* | 2,332 | £15.676 | Automatic Execution |
13:14:00 - 23-May-25 |
| Sell* | 2,332 | £15.676 | Automatic Execution |
13:13:53 - 23-May-25 |
| Buy* | 180 | £16.5744 | Suspected BUY Trade |
12:30:56 - 15-May-25 |
| Sell* | 270 | £16.59 | Automatic Execution |
16:02:21 - 14-May-25 |
| Sell* | 270 | £16.61 | Automatic Execution |
15:09:43 - 14-May-25 |
| Sell* | 270 | £16.804 | Automatic Execution |
15:15:42 - 13-May-25 |
| Sell* | 66 | £16.548 | Automatic Execution |
09:21:48 - 12-May-25 |
| Sell* | 1,140 | £16.456 | Automatic Execution |
08:04:07 - 12-May-25 |
| Sell* | 1,140 | £16.456 | Automatic Execution |
08:03:57 - 12-May-25 |
| Sell* | 269 | £14.658 | Negotiated Trade |
08:04:55 - 16-Apr-25 |
| Buy* | 1 | £15.024 | Automatic Execution |
08:04:03 - 14-Apr-25 |
| Buy* | 3,328 | £14.8494 | Suspected BUY Trade |
16:21:01 - 10-Apr-25 |
| Buy* | 1,096 | £15.088 | Automatic Execution |
15:26:14 - 10-Apr-25 |
| Buy* | 779 | £15.092 | Automatic Execution |
14:50:37 - 10-Apr-25 |
| Buy* | 4,493 | £15.434 | Automatic Execution |
10:42:32 - 04-Apr-25 |
| Sell* | 368 | £16.33113 | Ordinary |
13:59:07 - 02-Apr-25 |
| Buy* | 20 | £17.2459 | Suspected BUY Trade |
13:26:24 - 06-Mar-25 |
| Buy* | 137 | £17.742 | Automatic Execution |
09:44:11 - 04-Mar-25 |