Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smart Metering Systems (SMS)

Price 946.00p on 23-02-2024 at 17:35:41
Change -1.00p -0.11%
Buy 947.00p
Sell 946.00p
Buy / Sell SMS Shares
Last Trade: Unknown 1.00 at 948.095p
Day's Volume: 291,413
Last Close: 946.00p
Open: 948.00p
Day's Range 946.00p - 948.00p
52wk Range: 574.00p - 971.00p
Market Capitalisation: £1,264m
VWAP: 946.77944p
Shares in Issue: 134m

Recent Trades History Smart Metering Systems (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 948.095p Currency Conversion
OTC Trade
17:35:41 - 23-Feb-24
Unknown* -128,005 945.50441p Correction
OTC Trade
13:59:46 - 23-Feb-24
Unknown* 15,637 946.00p SI Trade
Currency Conversion
16:35:18 - 23-Feb-24
Unknown* 2,510 947.356p Currency Conversion
OTC Trade
16:53:13 - 23-Feb-24
Sell* 1,854 946.00p SI Trade
16:40:03 - 23-Feb-24
Unknown* 1,854 946.00p SI Trade
Currency Conversion
16:40:03 - 23-Feb-24
Unknown* 221 946.389p Currency Conversion
OTC Trade
16:37:49 - 23-Feb-24
Sell* 1,854 946.00p Automatic Execution
16:37:38 - 23-Feb-24
Sell* 15,637 946.00p SI Trade
16:35:18 - 23-Feb-24
Sell* 22,420 946.00p Uncrossing Trade
16:35:03 - 23-Feb-24

Share Price History for Smart Metering Systems

Time period:
Date Open High Low Close Volume

Share News for Smart Metering Systems

IN BRIEF: Smart Metering Systems urges shareholders to take KKR offer

22nd Feb 2024 12:05

Smart Metering Systems PLC - Glasgow-based energy management services provider - Urges shareholders who have not done so to accept the takeover offer by Kohlberg Kravis Roberts & Co LP by the deadline date of March 24. KKR is an investment firm specialising in private equity, energy, infrastructure and real estate. KKR has so far received valid acceptances in respect of 41.3 million SMS shares, representing around 31% of the company's total share capital. KKR requires acceptances for shares carrying more than 50% of the voting rights of SMS in order to exercise the acceptance condition of its January takeover offer. Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

KKR declares Smart Metering Systems takeover offer final; revenue up

18th Jan 2024 12:27

(Alliance News) - Private equity funds advised by Kohlberg Kravis Roberts & Co LP on Thursday declared their takeover offer for Smart Metering Systems PLC final, saying the cash offer, which the Smart Metering has accepted, won't be increased. Read More

UK shareholder meetings calendar - next 7 days

15th Jan 2024 15:39

Read More

Smart Metering Systems adjourns takeover meetings to January 22

5th Jan 2024 09:23

(Alliance News) - Smart Metering Systems PLC on Friday said it intends to adjourn the court and general meetings regarding its takeover by US private equity firm, Kohlberg Kravis Roberts & Co LP and its affiliates. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered