| Price | 926.00p on 15-08-2022 at 16:44:54 |
|---|---|
| Change | 3.00p 0.33% |
| Buy | 929.00p |
| Sell | 926.00p |
| Buy / Sell SMS Shares | |
| Last Trade: | Unknown 920.00 at 929.66p |
| Day's Volume: | 276,662 |
| Last Close: | 926.00p |
| Open: | 930.00p |
| ISIN: | GB00B4X1RC86 |
| Day's Range | 926.00p - 937.00p |
| 52wk Range: | 670.00p - 1,038.00p |
| Market Capitalisation: | £1,235m |
| VWAP: | 930.3382p |
| Shares in Issue: | 133m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Smart Metering (SMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 920 | 929.66p | Ordinary Currency Conversion OTC Trade |
16:44:45 - 15-Aug-22 |
| Unknown* | 210 | 925.993p | Ordinary Currency Conversion OTC Trade |
16:27:40 - 15-Aug-22 |
| Unknown* | 1,590 | 926.00p | Ordinary Currency Conversion OTC Trade |
16:19:39 - 15-Aug-22 |
| Unknown* | 11 | 926.00p | Ordinary Currency Conversion OTC Trade |
16:10:44 - 15-Aug-22 |
| Unknown* | 7,000 | 932.921p | Ordinary Currency Conversion OTC Trade |
16:06:52 - 15-Aug-22 |
| Buy* | 3,000 | 926.50p | Ordinary |
15:38:59 - 15-Aug-22 |
| Buy* | 3,000 | 926.50p | Ordinary |
15:38:38 - 15-Aug-22 |
| Buy* | 3,000 | 926.50p | Ordinary |
15:37:36 - 15-Aug-22 |
| Sell* | 162 | 926.00p | Automatic Execution |
15:35:18 - 15-Aug-22 |
| Sell* | 20,586 | 926.00p | Uncrossing Trade |
15:35:11 - 15-Aug-22 |
