| Price | 938.00p on 18-08-2022 at 16:53:10 |
|---|---|
| Change | 11.00p 1.19% |
| Buy | 939.00p |
| Sell | 936.00p |
| Buy / Sell SMS Shares | |
| Last Trade: | Unknown 948.00 at 938.199p |
| Day's Volume: | 198,615 |
| Last Close: | 938.00p |
| Open: | 922.00p |
| ISIN: | GB00B4X1RC86 |
| Day's Range | 922.00p - 942.00p |
| 52wk Range: | 670.00p - 1,038.00p |
| Market Capitalisation: | £1,251m |
| VWAP: | 938.45346p |
| Shares in Issue: | 133m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Smart Metering (SMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 948 | 938.199p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 18-Aug-22 |
| Unknown* | 659 | 936.536p | Ordinary Currency Conversion OTC Trade |
16:24:56 - 18-Aug-22 |
| Unknown* | 952 | 938.00p | Ordinary Currency Conversion OTC Trade |
16:20:29 - 18-Aug-22 |
| Unknown* | 295 | 937.906p | Ordinary Currency Conversion OTC Trade |
16:13:21 - 18-Aug-22 |
| Unknown* | 2,736 | 938.031p | Ordinary Currency Conversion OTC Trade |
16:12:55 - 18-Aug-22 |
| Unknown* | 644 | 938.624p | Ordinary Currency Conversion OTC Trade |
16:12:14 - 18-Aug-22 |
| Unknown* | 559 | 936.579p | Ordinary Currency Conversion OTC Trade |
16:06:53 - 18-Aug-22 |
| Unknown* | 233 | 935.993p | Ordinary Currency Conversion OTC Trade |
16:03:04 - 18-Aug-22 |
| Sell* | 26,601 | 938.00p | Uncrossing Trade |
15:35:15 - 18-Aug-22 |
| Sell* | 30 | 935.00p | Automatic Execution |
15:29:55 - 18-Aug-22 |
