Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Smart Metering Systems (SMS)

Price 958.00p on 08-12-2023 at 18:28:21
Change -2.00p -0.21%
Buy 958.00p
Sell 957.00p
Buy / Sell SMS Shares
Last Trade: Unknown 75,000.00 at 959.00p
Day's Volume: 4,923,630
Last Close: 958.00p
Open: 958.00p
Day's Range 957.00p - 960.00p
52wk Range: 574.00p - 971.00p
Market Capitalisation: £1,278m
VWAP: 958.94405p
Shares in Issue: 133m

Recent Trades History Smart Metering Systems (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 959.00p Ordinary
16:28:20 - 08-Dec-23
Unknown* 6,560 958.00p Ordinary
Currency Conversion
OTC Trade
18:10:37 - 08-Dec-23
Unknown* 2,478 958.00p Ordinary
Currency Conversion
OTC Trade
18:08:46 - 08-Dec-23
Unknown* 100,000 957.235p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 07-Dec-23
Unknown* 100,000 964.428p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 07-Dec-23
Unknown* 200,000 959.50p Ordinary
09:45:33 - 08-Dec-23
Unknown* 250,000 959.00p Ordinary
14:45:47 - 08-Dec-23
Unknown* 230,000 958.00p Ordinary
15:59:15 - 08-Dec-23
Unknown* 250,000 959.00p Ordinary
15:58:42 - 08-Dec-23
Unknown* 1,000,000 960.00p Ordinary
08:53:35 - 08-Dec-23

Share Price History for Smart Metering Systems

Time period:
Date Open High Low Close Volume

Share News for Smart Metering Systems

LONDON MARKET MIDDAY: Stocks muted amid pre-US jobs data nerves

7th Dec 2023 12:06

(Alliance News) - London's FTSE 100 was slightly lower early on Thursday afternoon, with the mood in global markets cautious as investors eagerly anticipate Friday's US jobs data. Read More

AIM WINNERS & LOSERS: Smart Metering accepts offer; order for Polarean

7th Dec 2023 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

Smart Metering Systems stock soars on GBP1 billion takeover offer

7th Dec 2023 09:32

(Alliance News) - Smart Metering Systems PLC on Thursday said it has agreed on the terms of an all-cash private equity acquisition that values it at approximately GBP1.4 billion. Read More

LONDON MARKET OPEN: FTSE 100, 250 open lower but M&A impetus elsewhere

7th Dec 2023 09:09

(Alliance News) - Stock prices in London opened largely lower on Thursday, while equities in Asia struggled after China trade data underwhelmed, while UK house prices rose for the second month in a row according to Halifax. Read More

LONDON BRIEFING: Frasers confident; DS Smith profit down, CEO to leave

7th Dec 2023 08:09

(Alliance News) - London's FTSE 100 made a slow start on Thursday, after equities in Asia struggled following Chinese trade data which failed to soothe growth worries about the world's second-largest economy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered