Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Metering (SMS)

Price 926.00p on 15-08-2022 at 16:44:54
Change 3.00p 0.33%
Buy 929.00p
Sell 926.00p
Buy / Sell SMS Shares
Last Trade: Unknown 920.00 at 929.66p
Day's Volume: 276,662
Last Close: 926.00p
Open: 930.00p
ISIN: GB00B4X1RC86
Day's Range 926.00p - 937.00p
52wk Range: 670.00p - 1,038.00p
Market Capitalisation: £1,235m
VWAP: 930.3382p
Shares in Issue: 133m

Recent Trades History Smart Metering (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 920 929.66p Ordinary
Currency Conversion
OTC Trade
16:44:45 - 15-Aug-22
Unknown* 210 925.993p Ordinary
Currency Conversion
OTC Trade
16:27:40 - 15-Aug-22
Unknown* 1,590 926.00p Ordinary
Currency Conversion
OTC Trade
16:19:39 - 15-Aug-22
Unknown* 11 926.00p Ordinary
Currency Conversion
OTC Trade
16:10:44 - 15-Aug-22
Unknown* 7,000 932.921p Ordinary
Currency Conversion
OTC Trade
16:06:52 - 15-Aug-22
Buy* 3,000 926.50p Ordinary
15:38:59 - 15-Aug-22
Buy* 3,000 926.50p Ordinary
15:38:38 - 15-Aug-22
Buy* 3,000 926.50p Ordinary
15:37:36 - 15-Aug-22
Sell* 162 926.00p Automatic Execution
15:35:18 - 15-Aug-22
Sell* 20,586 926.00p Uncrossing Trade
15:35:11 - 15-Aug-22

Share Price History for Smart Metering

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered