| Price | 958.00p on 08-12-2023 at 18:28:21 |
|---|---|
| Change | -2.00p -0.21% |
| Buy | 958.00p |
| Sell | 957.00p |
| Buy / Sell SMS Shares | |
| Last Trade: | Unknown 75,000.00 at 959.00p |
| Day's Volume: | 4,923,630 |
| Last Close: | 958.00p |
| Open: | 958.00p |
| ISIN: | GB00B4X1RC86 |
| Day's Range | 957.00p - 960.00p |
| 52wk Range: | 574.00p - 971.00p |
| Market Capitalisation: | £1,278m |
| VWAP: | 958.94405p |
| Shares in Issue: | 133m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Smart Metering Systems (SMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 959.00p | Ordinary |
16:28:20 - 08-Dec-23 |
| Unknown* | 6,560 | 958.00p | Ordinary Currency Conversion OTC Trade |
18:10:37 - 08-Dec-23 |
| Unknown* | 2,478 | 958.00p | Ordinary Currency Conversion OTC Trade |
18:08:46 - 08-Dec-23 |
| Unknown* | 100,000 | 957.235p | Ordinary Currency Conversion OTC Trade |
18:10:00 - 07-Dec-23 |
| Unknown* | 100,000 | 964.428p | Ordinary Currency Conversion OTC Trade |
18:10:00 - 07-Dec-23 |
| Unknown* | 200,000 | 959.50p | Ordinary |
09:45:33 - 08-Dec-23 |
| Unknown* | 250,000 | 959.00p | Ordinary |
14:45:47 - 08-Dec-23 |
| Unknown* | 230,000 | 958.00p | Ordinary |
15:59:15 - 08-Dec-23 |
| Unknown* | 250,000 | 959.00p | Ordinary |
15:58:42 - 08-Dec-23 |
| Unknown* | 1,000,000 | 960.00p | Ordinary |
08:53:35 - 08-Dec-23 |
