Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Metering (SMS)

Price 938.00p on 18-08-2022 at 16:53:10
Change 11.00p 1.19%
Buy 939.00p
Sell 936.00p
Buy / Sell SMS Shares
Last Trade: Unknown 948.00 at 938.199p
Day's Volume: 198,615
Last Close: 938.00p
Open: 922.00p
ISIN: GB00B4X1RC86
Day's Range 922.00p - 942.00p
52wk Range: 670.00p - 1,038.00p
Market Capitalisation: £1,251m
VWAP: 938.45346p
Shares in Issue: 133m

Recent Trades History Smart Metering (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 948 938.199p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 18-Aug-22
Unknown* 659 936.536p Ordinary
Currency Conversion
OTC Trade
16:24:56 - 18-Aug-22
Unknown* 952 938.00p Ordinary
Currency Conversion
OTC Trade
16:20:29 - 18-Aug-22
Unknown* 295 937.906p Ordinary
Currency Conversion
OTC Trade
16:13:21 - 18-Aug-22
Unknown* 2,736 938.031p Ordinary
Currency Conversion
OTC Trade
16:12:55 - 18-Aug-22
Unknown* 644 938.624p Ordinary
Currency Conversion
OTC Trade
16:12:14 - 18-Aug-22
Unknown* 559 936.579p Ordinary
Currency Conversion
OTC Trade
16:06:53 - 18-Aug-22
Unknown* 233 935.993p Ordinary
Currency Conversion
OTC Trade
16:03:04 - 18-Aug-22
Sell* 26,601 938.00p Uncrossing Trade
15:35:15 - 18-Aug-22
Sell* 30 935.00p Automatic Execution
15:29:55 - 18-Aug-22

Share Price History for Smart Metering

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered