Smart Metering Share Price (SMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 460.80
Sell 459.80
Buy / Sell SMS Shares
Sponsored Financial Content
Last Trade: Unknown 148,983 at 464.00p
Day's Volume: 298,204
Last Close: 469.60p
Open: 470.00p
ISIN: GB00B4X1RC86
Day's Range 458.80p - 471.00p
52wk Range: 437.00p - 676.00p
Market Capitalisation: £521m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Smart Metering (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*148,983464.00Ordinary
Delayed publication
Historical
15:59:00 - 13-Sep-19
Unknown*1,106469.011Ordinary
Delayed publication
Historical
18:24:42 - 13-Sep-19
Unknown*7,396460.617Ordinary
Delayed publication
Historical
17:22:50 - 13-Sep-19
Unknown*6,555462.00Ordinary
Delayed publication
Historical
18:05:26 - 13-Sep-19
Unknown*739461.535Ordinary
Delayed publication
Historical
18:24:42 - 13-Sep-19
Buy*1,311461.979Ordinary
17:13:53 - 13-Sep-19
Buy*5,115462.796Ordinary
17:10:29 - 13-Sep-19
Buy*338460.618Ordinary
16:54:15 - 13-Sep-19
Buy*4,000464.79Ordinary
16:44:44 - 13-Sep-19
Buy*4,000464.79Ordinary
16:44:44 - 13-Sep-19

Share Price History for Smart Metering

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)469.60473.20467.40468.70
11th Sep 2019 (Wed)467.00473.60467.00469.80
10th Sep 2019 (Tue)467.40471.00466.60469.30
9th Sep 2019 (Mon)461.20469.40455.00466.50
6th Sep 2019 (Fri)465.00470.00456.20457.80
5th Sep 2019 (Thu)457.00465.00448.60464.30
4th Sep 2019 (Wed)455.00456.60447.00453.50
3rd Sep 2019 (Tue)456.80460.00447.60451.10
2nd Sep 2019 (Mon)00.000.00450.90
2nd Sep 2019 (Mon)460.00473.60457.20459.60
30th Aug 2019 (Fri)459.80459.80448.80450.90
29th Aug 2019 (Thu)453.40453.40440.40451.40
28th Aug 2019 (Wed)462.80462.80437.00451.40
27th Aug 2019 (Tue)461.60463.80451.80452.10
26th Aug 2019 (Mon)00.000.00459.50
23rd Aug 2019 (Fri)452.80463.60451.60450.90
22nd Aug 2019 (Thu)450.00456.20445.60450.90
21st Aug 2019 (Wed)454.40455.00448.20449.40
20th Aug 2019 (Tue)458.80459.00453.00454.50
19th Aug 2019 (Mon)455.80463.80451.00454.50
16th Aug 2019 (Fri)450.00459.80450.00455.80

News about Smart Metering (SMS)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered