Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smart Metering Share Price (SMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 629.00on 03-04-2020 at 16:30:00
Change -8.00 -1.26%
Buy 627.00
Sell 624.00
Buy / Sell SMS Shares
Sponsored Financial Content
Last Trade: Buy 8,126 at 629.00p
Day's Volume: 189,988
Last Close: 637.00p
Open: 668.00p
ISIN: GB00B4X1RC86
Day's Range 621.00p - 669.00p
52wk Range: 308.00p - 742.00p
Market Capitalisation: £710m
VWAP: 629.110p
Shares in Issue: 113m

Recent Trades History Smart Metering (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,126629.00Ordinary
Delayed publication
17:24:21 - 03-Apr-20
Buy*2,351629.00Ordinary
Delayed publication
17:20:16 - 03-Apr-20
Buy*10629.031Ordinary
17:13:55 - 03-Apr-20
Buy*890639.112Ordinary
17:13:07 - 03-Apr-20
Buy*6,200636.839Ordinary
17:03:39 - 03-Apr-20
Buy*811634.372Ordinary
17:01:05 - 03-Apr-20
Buy*20,915629.00Uncrossing Trade
16:35:04 - 03-Apr-20
Sell*50624.00Automatic Execution
16:29:49 - 03-Apr-20
Sell*79624.00Automatic Execution
16:29:49 - 03-Apr-20
Buy*11627.00Automatic Execution
16:29:45 - 03-Apr-20

Share Price History for Smart Metering

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)660.00660.00625.00658.25
31st Mar 2020 (Tue)620.50671.00620.50630.25
30th Mar 2020 (Mon)628.50688.00628.50656.75
27th Mar 2020 (Fri)684.50684.50646.00653.25
26th Mar 2020 (Thu)614.50641.00588.00590.75
25th Mar 2020 (Wed)634.50634.50580.00606.75
24th Mar 2020 (Tue)547.00593.00547.00568.50
23rd Mar 2020 (Mon)609.50610.00566.00618.50
20th Mar 2020 (Fri)544.00662.00544.00558.75
19th Mar 2020 (Thu)553.00579.00534.50546.50
18th Mar 2020 (Wed)610.50625.50600.00595.25
17th Mar 2020 (Tue)560.50655.50560.50568.50
16th Mar 2020 (Mon)588.00588.00552.00586.75
13th Mar 2020 (Fri)577.00742.00560.00561.00
12th Mar 2020 (Thu)471.40544.50453.40456.40
11th Mar 2020 (Wed)461.80473.00457.80452.80
10th Mar 2020 (Tue)460.80474.60450.40457.10
9th Mar 2020 (Mon)445.20458.00436.60468.50
6th Mar 2020 (Fri)486.80486.80461.00468.50
5th Mar 2020 (Thu)481.00493.80474.40493.20
4th Mar 2020 (Wed)491.00499.40488.20492.80
3rd Mar 2020 (Tue)465.60497.00465.60476.70

News about Smart Metering (SMS)

Director Deals - Smart Metering Systems (SMS)

News - Thursday, March 26, 2020

Alan Foy, Chief Executive Officer, bought 80,645 shares in the company on the 25......

Broker Forecast - Liberum Capital issues a broker note on Smart Metering Systems

News - Tuesday, March 24, 2020

Liberum Capital today reaffirms its buy investment rating on Smart Metering Syst......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered