Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smart Metering Share Price (SMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 536.00on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 535.00
Sell 533.50
Buy / Sell SMS Shares
Sponsored Financial Content
Last Trade: Buy 758 at 536.00p
Day's Volume: 252,058
Last Close: 536.00p
Open: 545.00p
ISIN: GB00B4X1RC86
Day's Range 530.00p - 545.00p
52wk Range: 308.00p - 676.00p
Market Capitalisation: £605m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Smart Metering (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*758536.00Ordinary
Delayed publication
17:36:42 - 24-Jan-20
Sell*866533.999Ordinary
17:49:39 - 24-Jan-20
Buy*633535.973Ordinary
17:05:02 - 24-Jan-20
Sell*566532.54Ordinary
16:54:56 - 24-Jan-20
Buy*109,500545.462Ordinary
Delayed publication
15:11:25 - 24-Jan-20
Buy*3,000537.22Ordinary
16:37:14 - 24-Jan-20
Buy*3,000537.22Ordinary
16:36:10 - 24-Jan-20
Buy*256536.00Automatic Execution
16:35:10 - 24-Jan-20
Buy*12,070536.00Uncrossing Trade
16:35:10 - 24-Jan-20
Buy*303535.00Automatic Execution
16:29:49 - 24-Jan-20

Share Price History for Smart Metering

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)554.00554.00534.00537.25
22nd Jan 2020 (Wed)544.00553.50543.00545.50
21st Jan 2020 (Tue)542.00549.50541.00544.00
20th Jan 2020 (Mon)578.00578.00545.00547.25
17th Jan 2020 (Fri)551.50574.00551.00569.75
16th Jan 2020 (Thu)536.00554.00536.00548.75
15th Jan 2020 (Wed)555.00558.50532.50533.00
14th Jan 2020 (Tue)557.50564.50553.00553.25
13th Jan 2020 (Mon)550.00558.00545.00550.75
10th Jan 2020 (Fri)558.00558.00539.00545.50
9th Jan 2020 (Thu)541.00557.50541.00547.00
8th Jan 2020 (Wed)560.00560.00542.50554.25
7th Jan 2020 (Tue)546.50559.00543.50554.75
6th Jan 2020 (Mon)541.50552.50538.50545.25
3rd Jan 2020 (Fri)550.50559.50542.50551.00
2nd Jan 2020 (Thu)567.50567.50551.00555.25
1st Jan 2020 (Wed)568.000.000.00564.25
31st Dec 2019 (Tue)568.00572.50558.50564.25
30th Dec 2019 (Mon)565.00578.00563.50564.75
27th Dec 2019 (Fri)568.50573.00561.00567.25
26th Dec 2019 (Thu)00.000.00566.25

News about Smart Metering (SMS)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered