Smart Metering Share Price (SMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 11-11-2019 at 16:30:00
Change -10.00 -1.96%
Buy 500.00
Sell 498.40
Buy / Sell SMS Shares
Sponsored Financial Content
Last Trade: Buy 757 at 500.03p
Day's Volume: 438,861
Last Close: 510.00p
Open: 495.20p
ISIN: GB00B4X1RC86
Day's Range 495.20p - 506.00p
52wk Range: 308.00p - 676.00p
Market Capitalisation: £563m
VWAP: 499.628p
Shares in Issue: 113m

Recent Trades History Smart Metering (SMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*757500.03Ordinary
17:24:42 - 11-Nov-19
Buy*149499.975Ordinary
17:15:34 - 11-Nov-19
Sell*15,296500.00Uncrossing Trade
16:35:10 - 11-Nov-19
Buy*39499.60Automatic Execution
16:29:57 - 11-Nov-19
Buy*23499.60Automatic Execution
16:29:57 - 11-Nov-19
Buy*23499.80Automatic Execution
16:29:31 - 11-Nov-19
Buy*347499.80Automatic Execution
16:29:30 - 11-Nov-19
Buy*397498.80Automatic Execution
16:29:29 - 11-Nov-19
Sell*194498.80Automatic Execution
16:29:29 - 11-Nov-19
Sell*203498.80Automatic Execution
16:29:29 - 11-Nov-19

Share Price History for Smart Metering

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)499.00511.00496.00500.50
6th Nov 2019 (Wed)500.00513.50491.60498.10
5th Nov 2019 (Tue)484.40499.40484.00498.40
4th Nov 2019 (Mon)474.40498.80471.80489.40
1st Nov 2019 (Fri)480.00480.00461.00470.80
31st Oct 2019 (Thu)467.60477.20463.00475.10
30th Oct 2019 (Wed)460.80479.80451.20479.50
29th Oct 2019 (Tue)455.80467.00454.60459.80
28th Oct 2019 (Mon)451.40465.00451.40459.80
25th Oct 2019 (Fri)459.80466.40450.40458.20
24th Oct 2019 (Thu)470.20470.20455.60461.10
23rd Oct 2019 (Wed)467.40479.80456.80460.40
22nd Oct 2019 (Tue)464.60475.00461.00473.70
21st Oct 2019 (Mon)457.00464.60453.80463.90
18th Oct 2019 (Fri)453.80458.20449.00457.50
17th Oct 2019 (Thu)446.40470.20446.40455.10
16th Oct 2019 (Wed)455.40455.60448.40453.60
15th Oct 2019 (Tue)439.80454.40439.80438.70
14th Oct 2019 (Mon)425.00440.00425.00438.70
11th Oct 2019 (Fri)408.40434.40408.40434.00

News about Smart Metering (SMS)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered