Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smart Metering Systems (SMS)

Intraday
Historical

Price	952.00p on 23-04-2024 at 07:17:28
Change	0.00p 0%
Buy	957.00p
Sell	953.00p
Buy / Sell SMS Shares

Last Trade:	Sell 1,972.00 at 952.00p
Day's Volume:	1,974
Last Close:	952.00p
Open:	960.00p
ISIN:	GB00B4X1RC86

Day's Range	952.00p - 960.00p
52wk Range:	574.00p - 971.00p
Market Capitalisation:	£1,315m
VWAP:	952.00811p
Shares in Issue:	138m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smart Metering Systems (SMS)
Sell*	1,972	952.00p	Automatic Execution	07:00:32 - 23-Apr-24
Buy*	2	960.00p	Suspected BUY Trade	07:00:26 - 23-Apr-24
Unknown*	12	952.00p	OTC Trade	16:45:18 - 22-Apr-24
Unknown*	9,393	953.0264p	Ordinary	17:03:31 - 22-Apr-24
Unknown*	341	957.044p	OTC Trade	16:39:03 - 22-Apr-24
Unknown*	328	956.594p	OTC Trade	16:53:36 - 22-Apr-24

Share Price History for Smart Metering Systems
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,053.79

Change29.92