| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.67 | 10.67 | 10.607 | 10.607 | 0 |
| 16th Oct 2025 (Thu) | 10.616 | 10.67 | 10.616 | 10.67 | 0 |
| 15th Oct 2025 (Wed) | 10.504 | 10.616 | 10.504 | 10.616 | 0 |
| 14th Oct 2025 (Tue) | 10.57 | 10.57 | 10.504 | 10.504 | 0 |
| 13th Oct 2025 (Mon) | 10.675 | 10.675 | 10.57 | 10.57 | 0 |
| 10th Oct 2025 (Fri) | 10.675 | 10.675 | 10.675 | 10.675 | 0 |
| 9th Oct 2025 (Thu) | 10.641 | 10.675 | 10.641 | 10.675 | 0 |
| 8th Oct 2025 (Wed) | 10.621 | 10.641 | 10.621 | 10.641 | 0 |
| 7th Oct 2025 (Tue) | 10.618 | 10.621 | 10.618 | 10.621 | 0 |
| 6th Oct 2025 (Mon) | 10.572 | 10.618 | 10.572 | 10.618 | 0 |
| 3rd Oct 2025 (Fri) | 10.544 | 10.572 | 10.544 | 10.572 | 0 |
| 2nd Oct 2025 (Thu) | 10.464 | 10.544 | 10.464 | 10.544 | 0 |
| 1st Oct 2025 (Wed) | 10.394 | 10.464 | 10.394 | 10.464 | 0 |
| 30th Sep 2025 (Tue) | 10.414 | 10.414 | 10.394 | 10.394 | 0 |
| 29th Sep 2025 (Mon) | 10.286 | 10.414 | 10.286 | 10.414 | 0 |
| 26th Sep 2025 (Fri) | 10.398 | 10.398 | 10.286 | 10.286 | 0 |
| 25th Sep 2025 (Thu) | 10.438 | 10.438 | 10.398 | 10.398 | 0 |
| 24th Sep 2025 (Wed) | 10.397 | 10.438 | 10.397 | 10.438 | 0 |
| 23rd Sep 2025 (Tue) | 10.343 | 10.397 | 10.343 | 10.397 | 0 |
| 22nd Sep 2025 (Mon) | 10.34 | 10.343 | 10.34 | 10.343 | 0 |
| 19th Sep 2025 (Fri) | 10.339 | 10.34 | 10.339 | 10.34 | 0 |
| 18th Sep 2025 (Thu) | 10.265 | 10.339 | 10.265 | 10.339 | 0 |
| 17th Sep 2025 (Wed) | 10.194 | 10.265 | 10.194 | 10.265 | 0 |
| 16th Sep 2025 (Tue) | 10.168 | 10.194 | 10.168 | 10.194 | 0 |
| 15th Sep 2025 (Mon) | 10.132 | 10.168 | 10.132 | 10.168 | 0 |
| 12th Sep 2025 (Fri) | 10.093 | 10.132 | 10.093 | 10.132 | 0 |
| 11th Sep 2025 (Thu) | 10.0255 | 10.093 | 10.0255 | 10.093 | 0 |
| 10th Sep 2025 (Wed) | 9.9435 | 10.0255 | 9.9435 | 10.0255 | 0 |
| 9th Sep 2025 (Tue) | 9.859 | 9.9435 | 9.859 | 9.9435 | 0 |
| 8th Sep 2025 (Mon) | 9.807 | 9.859 | 9.807 | 9.859 | 0 |
| 5th Sep 2025 (Fri) | 9.7225 | 9.807 | 9.7225 | 9.807 | 0 |
| 4th Sep 2025 (Thu) | 9.789 | 9.789 | 9.7225 | 9.7225 | 0 |
| 3rd Sep 2025 (Wed) | 9.768 | 9.789 | 9.768 | 9.789 | 0 |
| 2nd Sep 2025 (Tue) | 9.735 | 9.768 | 9.735 | 9.768 | 0 |
| 1st Sep 2025 (Mon) | 9.7315 | 9.735 | 9.7315 | 9.735 | 0 |
| 29th Aug 2025 (Fri) | 9.7615 | 9.7615 | 9.7315 | 9.7315 | 0 |
| 28th Aug 2025 (Thu) | 9.7465 | 9.7615 | 9.7465 | 9.7615 | 0 |
| 27th Aug 2025 (Wed) | 9.838 | 9.838 | 9.7465 | 9.7465 | 0 |
| 26th Aug 2025 (Tue) | 9.7885 | 9.838 | 9.7885 | 9.838 | 0 |
| 25th Aug 2025 (Mon) | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 0 |
| 22nd Aug 2025 (Fri) | 9.7225 | 9.7885 | 9.7225 | 9.7885 | 0 |
| 21st Aug 2025 (Thu) | 9.6795 | 9.7225 | 9.6795 | 9.7225 | 0 |
| 20th Aug 2025 (Wed) | 9.723 | 9.723 | 9.6795 | 9.6795 | 0 |