| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.347 | 9.347 | 9.288 | 9.288 | 0 |
| 3rd Jul 2025 (Thu) | 9.213 | 9.347 | 9.213 | 9.347 | 0 |
| 2nd Jul 2025 (Wed) | 9.213 | 9.213 | 9.213 | 9.213 | 0 |
| 1st Jul 2025 (Tue) | 9.178 | 9.213 | 9.178 | 9.213 | 0 |
| 30th Jun 2025 (Mon) | 9.2105 | 9.2105 | 9.178 | 9.178 | 0 |
| 27th Jun 2025 (Fri) | 9.174 | 9.2105 | 9.174 | 9.2105 | 0 |
| 26th Jun 2025 (Thu) | 9.1895 | 9.1895 | 9.174 | 9.174 | 0 |
| 25th Jun 2025 (Wed) | 9.1895 | 9.1895 | 9.1895 | 9.1895 | 0 |
| 24th Jun 2025 (Tue) | 9.033 | 9.1895 | 9.033 | 9.1895 | 0 |
| 23rd Jun 2025 (Mon) | 9.0345 | 9.0345 | 9.033 | 9.033 | 0 |
| 20th Jun 2025 (Fri) | 8.968 | 9.0345 | 8.968 | 9.0345 | 0 |
| 19th Jun 2025 (Thu) | 9.0955 | 9.0955 | 8.968 | 8.968 | 0 |
| 18th Jun 2025 (Wed) | 9.1005 | 9.1005 | 9.0955 | 9.0955 | 0 |
| 17th Jun 2025 (Tue) | 9.1255 | 9.1255 | 9.1005 | 9.1005 | 0 |
| 16th Jun 2025 (Mon) | 9.046 | 9.1255 | 9.046 | 9.1255 | 0 |
| 13th Jun 2025 (Fri) | 9.158 | 9.158 | 9.046 | 9.046 | 0 |
| 12th Jun 2025 (Thu) | 9.224 | 9.224 | 9.158 | 9.158 | 0 |
| 11th Jun 2025 (Wed) | 9.1745 | 9.224 | 9.1745 | 9.224 | 0 |
| 10th Jun 2025 (Tue) | 9.107 | 9.1745 | 9.107 | 9.1745 | 0 |
| 9th Jun 2025 (Mon) | 9.0205 | 9.107 | 9.0205 | 9.107 | 0 |
| 6th Jun 2025 (Fri) | 8.9405 | 9.0205 | 8.9405 | 9.0205 | 0 |
| 5th Jun 2025 (Thu) | 8.9405 | 8.9405 | 8.9405 | 8.9405 | 0 |
| 4th Jun 2025 (Wed) | 8.8645 | 8.9405 | 8.8645 | 8.9405 | 0 |
| 3rd Jun 2025 (Tue) | 8.811 | 8.8645 | 8.811 | 8.8645 | 0 |
| 2nd Jun 2025 (Mon) | 8.8245 | 8.8245 | 8.811 | 8.811 | 0 |
| 30th May 2025 (Fri) | 8.9245 | 8.9245 | 8.8245 | 8.8245 | 0 |
| 29th May 2025 (Thu) | 8.907 | 8.9245 | 8.907 | 8.9245 | 0 |
| 28th May 2025 (Wed) | 8.9095 | 8.9095 | 8.907 | 8.907 | 0 |
| 27th May 2025 (Tue) | 9.09 | 9.09 | 8.9095 | 8.9095 | 0 |
| 26th May 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 23rd May 2025 (Fri) | 8.9865 | 8.9865 | 8.943 | 8.943 | 0 |
| 22nd May 2025 (Thu) | 9.0655 | 9.0655 | 8.9865 | 8.9865 | 0 |
| 21st May 2025 (Wed) | 9.049 | 9.0655 | 9.049 | 9.0655 | 0 |
| 20th May 2025 (Tue) | 9.0835 | 9.0835 | 9.049 | 9.049 | 0 |
| 19th May 2025 (Mon) | 9.134 | 9.134 | 9.0835 | 9.0835 | 0 |
| 16th May 2025 (Fri) | 9.128 | 9.134 | 9.128 | 9.134 | 0 |
| 15th May 2025 (Thu) | 9.154 | 9.154 | 9.128 | 9.128 | 0 |
| 14th May 2025 (Wed) | 9.099 | 9.154 | 9.099 | 9.154 | 0 |
| 13th May 2025 (Tue) | 9.057 | 9.09 | 9.057 | 9.099 | 980 |
| 12th May 2025 (Mon) | 8.871 | 9.11 | 8.871 | 9.11 | 0 |
| 9th May 2025 (Fri) | 8.8155 | 8.871 | 8.8155 | 8.871 | 0 |
| 8th May 2025 (Thu) | 8.7945 | 8.8155 | 8.7945 | 8.8155 | 0 |
| 7th May 2025 (Wed) | 8.879 | 8.879 | 8.7945 | 8.7945 | 0 |
| 6th May 2025 (Tue) | 8.213 | 8.879 | 8.213 | 8.879 | 0 |