| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 10.132 | 10.168 | 10.132 | 10.168 | 0 |
| 12th Sep 2025 (Fri) | 10.093 | 10.132 | 10.093 | 10.132 | 0 |
| 11th Sep 2025 (Thu) | 10.0255 | 10.093 | 10.0255 | 10.093 | 0 |
| 10th Sep 2025 (Wed) | 9.9435 | 10.0255 | 9.9435 | 10.0255 | 0 |
| 9th Sep 2025 (Tue) | 9.859 | 9.9435 | 9.859 | 9.9435 | 0 |
| 8th Sep 2025 (Mon) | 9.807 | 9.859 | 9.807 | 9.859 | 0 |
| 5th Sep 2025 (Fri) | 9.7225 | 9.807 | 9.7225 | 9.807 | 0 |
| 4th Sep 2025 (Thu) | 9.789 | 9.789 | 9.7225 | 9.7225 | 0 |
| 3rd Sep 2025 (Wed) | 9.768 | 9.789 | 9.768 | 9.789 | 0 |
| 2nd Sep 2025 (Tue) | 9.735 | 9.768 | 9.735 | 9.768 | 0 |
| 1st Sep 2025 (Mon) | 9.7315 | 9.735 | 9.7315 | 9.735 | 0 |
| 29th Aug 2025 (Fri) | 9.7615 | 9.7615 | 9.7315 | 9.7315 | 0 |
| 28th Aug 2025 (Thu) | 9.7465 | 9.7615 | 9.7465 | 9.7615 | 0 |
| 27th Aug 2025 (Wed) | 9.838 | 9.838 | 9.7465 | 9.7465 | 0 |
| 26th Aug 2025 (Tue) | 9.7885 | 9.838 | 9.7885 | 9.838 | 0 |
| 25th Aug 2025 (Mon) | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 0 |
| 22nd Aug 2025 (Fri) | 9.7225 | 9.7885 | 9.7225 | 9.7885 | 0 |
| 21st Aug 2025 (Thu) | 9.6795 | 9.7225 | 9.6795 | 9.7225 | 0 |
| 20th Aug 2025 (Wed) | 9.723 | 9.723 | 9.6795 | 9.6795 | 0 |
| 19th Aug 2025 (Tue) | 9.7595 | 9.7595 | 9.723 | 9.723 | 0 |
| 18th Aug 2025 (Mon) | 9.667 | 9.7595 | 9.667 | 9.7595 | 0 |
| 15th Aug 2025 (Fri) | 9.6385 | 9.667 | 9.6385 | 9.667 | 0 |
| 14th Aug 2025 (Thu) | 9.7345 | 9.7345 | 9.6385 | 9.6385 | 0 |
| 13th Aug 2025 (Wed) | 9.638 | 9.7345 | 9.638 | 9.7345 | 0 |
| 12th Aug 2025 (Tue) | 9.6265 | 9.638 | 9.6265 | 9.638 | 0 |
| 11th Aug 2025 (Mon) | 9.6215 | 9.6265 | 9.6215 | 9.6265 | 0 |
| 8th Aug 2025 (Fri) | 9.6395 | 9.6395 | 9.6215 | 9.6215 | 0 |
| 7th Aug 2025 (Thu) | 9.5975 | 9.6395 | 9.5975 | 9.6395 | 0 |
| 6th Aug 2025 (Wed) | 9.62 | 9.62 | 9.5975 | 9.5975 | 0 |
| 5th Aug 2025 (Tue) | 9.5715 | 9.62 | 9.5715 | 9.62 | 0 |
| 4th Aug 2025 (Mon) | 9.4875 | 9.5715 | 9.4875 | 9.5715 | 0 |
| 1st Aug 2025 (Fri) | 9.604 | 9.604 | 9.4875 | 9.4875 | 0 |
| 31st Jul 2025 (Thu) | 9.589 | 9.604 | 9.589 | 9.604 | 0 |
| 30th Jul 2025 (Wed) | 9.5975 | 9.5975 | 9.589 | 9.589 | 0 |
| 29th Jul 2025 (Tue) | 9.534 | 9.5975 | 9.534 | 9.5975 | 0 |
| 28th Jul 2025 (Mon) | 9.6015 | 9.6015 | 9.534 | 9.534 | 0 |
| 25th Jul 2025 (Fri) | 9.583 | 9.6015 | 9.583 | 9.6015 | 0 |
| 24th Jul 2025 (Thu) | 9.5755 | 9.583 | 9.5755 | 9.583 | 0 |
| 23rd Jul 2025 (Wed) | 9.551 | 9.5755 | 9.551 | 9.5755 | 0 |
| 22nd Jul 2025 (Tue) | 9.6115 | 9.6115 | 9.551 | 9.551 | 0 |
| 21st Jul 2025 (Mon) | 9.5925 | 9.6115 | 9.5925 | 9.6115 | 0 |
| 18th Jul 2025 (Fri) | 9.593 | 9.593 | 9.5925 | 9.5925 | 0 |
| 17th Jul 2025 (Thu) | 9.4745 | 9.593 | 9.4745 | 9.593 | 0 |
| 16th Jul 2025 (Wed) | 9.479 | 9.479 | 9.4745 | 9.4745 | 0 |