| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8.8245 | 8.8245 | 8.811 | 8.811 | 0 |
| 30th May 2025 (Fri) | 8.9245 | 8.9245 | 8.8245 | 8.8245 | 0 |
| 29th May 2025 (Thu) | 8.907 | 8.9245 | 8.907 | 8.9245 | 0 |
| 28th May 2025 (Wed) | 8.9095 | 8.9095 | 8.907 | 8.907 | 0 |
| 27th May 2025 (Tue) | 9.09 | 9.09 | 8.9095 | 8.9095 | 0 |
| 26th May 2025 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 23rd May 2025 (Fri) | 8.9865 | 8.9865 | 8.943 | 8.943 | 0 |
| 22nd May 2025 (Thu) | 9.0655 | 9.0655 | 8.9865 | 8.9865 | 0 |
| 21st May 2025 (Wed) | 9.049 | 9.0655 | 9.049 | 9.0655 | 0 |
| 20th May 2025 (Tue) | 9.0835 | 9.0835 | 9.049 | 9.049 | 0 |
| 19th May 2025 (Mon) | 9.134 | 9.134 | 9.0835 | 9.0835 | 0 |
| 16th May 2025 (Fri) | 9.128 | 9.134 | 9.128 | 9.134 | 0 |
| 15th May 2025 (Thu) | 9.154 | 9.154 | 9.128 | 9.128 | 0 |
| 14th May 2025 (Wed) | 9.099 | 9.154 | 9.099 | 9.154 | 0 |
| 13th May 2025 (Tue) | 9.057 | 9.09 | 9.057 | 9.099 | 980 |
| 12th May 2025 (Mon) | 8.871 | 9.11 | 8.871 | 9.11 | 0 |
| 9th May 2025 (Fri) | 8.8155 | 8.871 | 8.8155 | 8.871 | 0 |
| 8th May 2025 (Thu) | 8.7945 | 8.8155 | 8.7945 | 8.8155 | 0 |
| 7th May 2025 (Wed) | 8.879 | 8.879 | 8.7945 | 8.7945 | 0 |
| 6th May 2025 (Tue) | 8.213 | 8.879 | 8.213 | 8.879 | 0 |
| 5th May 2025 (Mon) | 8.213 | 8.213 | 8.213 | 8.213 | 0 |
| 2nd May 2025 (Fri) | 8.6865 | 8.8805 | 8.6865 | 8.8805 | 0 |
| 1st May 2025 (Thu) | 8.5765 | 8.6865 | 8.5765 | 8.6865 | 0 |
| 30th Apr 2025 (Wed) | 8.5635 | 8.5765 | 8.5635 | 8.5765 | 0 |
| 29th Apr 2025 (Tue) | 8.5285 | 8.5635 | 8.5285 | 8.5635 | 0 |
| 28th Apr 2025 (Mon) | 8.5555 | 8.5555 | 8.5285 | 8.5285 | 0 |
| 25th Apr 2025 (Fri) | 8.57 | 8.57 | 8.5555 | 8.5555 | 0 |
| 24th Apr 2025 (Thu) | 8.5285 | 8.57 | 8.5285 | 8.57 | 0 |
| 23rd Apr 2025 (Wed) | 8.3085 | 8.5285 | 8.3085 | 8.5285 | 0 |
| 22nd Apr 2025 (Tue) | 8.3085 | 8.3085 | 8.3085 | 8.3085 | 0 |
| 21st Apr 2025 (Mon) | 8.3085 | 8.3085 | 8.3085 | 8.3085 | 0 |
| 18th Apr 2025 (Fri) | 8.3085 | 8.3085 | 8.3085 | 8.3085 | 0 |
| 17th Apr 2025 (Thu) | 8.3065 | 8.3085 | 8.3065 | 8.3085 | 0 |
| 16th Apr 2025 (Wed) | 8.213 | 8.213 | 8.213 | 8.3065 | 500 |
| 15th Apr 2025 (Tue) | 8.3635 | 8.3635 | 8.363 | 8.363 | 0 |
| 14th Apr 2025 (Mon) | 8.2385 | 8.3635 | 8.2385 | 8.3635 | 0 |
| 11th Apr 2025 (Fri) | 8.1895 | 8.2385 | 8.1895 | 8.2385 | 0 |
| 10th Apr 2025 (Thu) | 7.9095 | 8.1895 | 7.9095 | 8.1895 | 0 |
| 9th Apr 2025 (Wed) | 8.12 | 8.12 | 7.9095 | 7.9095 | 0 |
| 8th Apr 2025 (Tue) | 8.0045 | 8.12 | 8.0045 | 8.12 | 0 |
| 7th Apr 2025 (Mon) | 7.954 | 8.097 | 7.954 | 8.0045 | 593 |
| 4th Apr 2025 (Fri) | 8.195 | 8.195 | 8.195 | 8.2345 | 470 |
| 3rd Apr 2025 (Thu) | 8.806 | 8.806 | 8.5525 | 8.5525 | 0 |