| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 10.76 | 10.813 | 10.76 | 10.813 | 0 |
| 1st Dec 2025 (Mon) | 10.76 | 10.813 | 10.76 | 10.813 | 0 |
| 28th Nov 2025 (Fri) | 10.71 | 10.76 | 10.71 | 10.76 | 0 |
| 27th Nov 2025 (Thu) | 10.774 | 10.774 | 10.71 | 10.71 | 0 |
| 26th Nov 2025 (Wed) | 10.621 | 10.774 | 10.621 | 10.774 | 0 |
| 25th Nov 2025 (Tue) | 10.656 | 10.656 | 10.621 | 10.621 | 0 |
| 24th Nov 2025 (Mon) | 10.513 | 10.656 | 10.513 | 10.656 | 0 |
| 21st Nov 2025 (Fri) | 10.763 | 10.763 | 10.513 | 10.513 | 0 |
| 20th Nov 2025 (Thu) | 10.755 | 10.763 | 10.755 | 10.763 | 0 |
| 19th Nov 2025 (Wed) | 10.723 | 10.755 | 10.723 | 10.755 | 0 |
| 18th Nov 2025 (Tue) | 10.85 | 10.85 | 10.723 | 10.723 | 0 |
| 17th Nov 2025 (Mon) | 10.975 | 10.975 | 10.85 | 10.85 | 0 |
| 14th Nov 2025 (Fri) | 10.935 | 10.975 | 10.935 | 10.975 | 0 |
| 13th Nov 2025 (Thu) | 11.065 | 11.065 | 10.935 | 10.935 | 0 |
| 12th Nov 2025 (Wed) | 11.011 | 11.065 | 11.011 | 11.065 | 0 |
| 11th Nov 2025 (Tue) | 10.966 | 11.011 | 10.966 | 11.011 | 0 |
| 10th Nov 2025 (Mon) | 10.778 | 10.966 | 10.778 | 10.966 | 0 |
| 7th Nov 2025 (Fri) | 10.944 | 10.944 | 10.778 | 10.778 | 0 |
| 6th Nov 2025 (Thu) | 11.084 | 11.084 | 10.944 | 10.944 | 0 |
| 5th Nov 2025 (Wed) | 11.063 | 11.084 | 11.063 | 11.084 | 0 |
| 4th Nov 2025 (Tue) | 10.982 | 10.982 | 10.954 | 11.063 | 546 |
| 3rd Nov 2025 (Mon) | 10.978 | 11.063 | 10.978 | 11.063 | 0 |
| 31st Oct 2025 (Fri) | 11.089 | 11.089 | 10.978 | 10.978 | 0 |
| 30th Oct 2025 (Thu) | 11.161 | 11.161 | 11.089 | 11.089 | 0 |
| 29th Oct 2025 (Wed) | 11.038 | 11.161 | 11.038 | 11.161 | 0 |
| 28th Oct 2025 (Tue) | 11.012 | 11.038 | 11.012 | 11.038 | 0 |
| 27th Oct 2025 (Mon) | 10.944 | 11.012 | 10.944 | 11.012 | 0 |
| 24th Oct 2025 (Fri) | 10.812 | 10.944 | 10.812 | 10.944 | 0 |
| 23rd Oct 2025 (Thu) | 10.688 | 10.812 | 10.688 | 10.812 | 0 |
| 22nd Oct 2025 (Wed) | 10.718 | 10.718 | 10.688 | 10.688 | 0 |
| 21st Oct 2025 (Tue) | 10.787 | 10.787 | 10.718 | 10.718 | 0 |
| 20th Oct 2025 (Mon) | 10.607 | 10.787 | 10.607 | 10.787 | 0 |
| 17th Oct 2025 (Fri) | 10.67 | 10.67 | 10.607 | 10.607 | 0 |
| 16th Oct 2025 (Thu) | 10.616 | 10.67 | 10.616 | 10.67 | 0 |
| 15th Oct 2025 (Wed) | 10.504 | 10.616 | 10.504 | 10.616 | 0 |
| 14th Oct 2025 (Tue) | 10.57 | 10.57 | 10.504 | 10.504 | 0 |
| 13th Oct 2025 (Mon) | 10.675 | 10.675 | 10.57 | 10.57 | 0 |
| 10th Oct 2025 (Fri) | 10.675 | 10.675 | 10.675 | 10.675 | 0 |
| 9th Oct 2025 (Thu) | 10.641 | 10.675 | 10.641 | 10.675 | 0 |
| 8th Oct 2025 (Wed) | 10.621 | 10.641 | 10.621 | 10.641 | 0 |