| Price | £9.288 on 04-07-2025 at 16:30:08 |
|---|---|
| Change | £-0.059 -0.63% |
| Buy | £9.326 |
| Sell | £9.25 |
| Buy / Sell SMPA Shares | |
| Last Trade: | Buy 490.00 at £9.09 |
| Day's Volume: | 0 |
| Last Close: | £9.288 |
| Open: | £9.347 |
| ISIN: | IE00BYTH5263 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.9095 - £9.4175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sp Ms Em Cl Par (SMPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | £9.09 | Automatic Execution |
15:02:30 - 13-May-25 |
| Buy* | 490 | £9.057 | Automatic Execution |
08:04:22 - 13-May-25 |
| Buy* | 500 | £8.213 | Automatic Execution |
08:48:30 - 16-Apr-25 |
| Buy* | 140 | £8.097 | Automatic Execution |
15:31:31 - 07-Apr-25 |
| Sell* | 470 | £8.195 | Automatic Execution |
15:02:01 - 04-Apr-25 |
| Buy* | 460 | £8.982 | Automatic Execution |
13:43:07 - 24-Mar-25 |
| Buy* | 100 | £8.819 | Automatic Execution |
10:29:07 - 11-Mar-25 |
| Buy* | 100 | £8.816 | Automatic Execution |
10:06:18 - 11-Mar-25 |
| Buy* | 470 | £8.78 | Automatic Execution |
16:05:23 - 10-Mar-25 |
| Buy* | 2,201 | £8.805 | Automatic Execution |
15:46:42 - 10-Mar-25 |
Sp Ms Em Cl Par (SMPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
