Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 497.00on 24-01-2020 at 16:30:00
Change 9.50 1.95%
Buy 498.00
Sell 496.50
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 529 at 497.00p
Day's Volume: 179,712
Last Close: 487.50p
Open: 492.50p
ISIN: GB0007291015
Day's Range 492.50p - 500.00p
52wk Range: 370.00p - 518.00p
Market Capitalisation: £1,104m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*529497.00Ordinary
Delayed publication
17:30:20 - 24-Jan-20
Sell*3,393495.698Ordinary
17:43:50 - 24-Jan-20
Buy*12,652499.75Ordinary
17:36:53 - 24-Jan-20
Sell*101496.97Ordinary
17:27:04 - 24-Jan-20
Sell*1,755497.03Ordinary
17:07:41 - 24-Jan-20
Sell*347497.025Ordinary
17:05:11 - 24-Jan-20
Sell*252497.00Automatic Execution
16:38:07 - 24-Jan-20
Sell*362497.00Automatic Execution
16:38:07 - 24-Jan-20
Sell*63,485497.00Uncrossing Trade
16:35:10 - 24-Jan-20
Buy*4497.50Automatic Execution
16:29:28 - 24-Jan-20

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)511.00511.00487.50491.75
22nd Jan 2020 (Wed)492.00502.00492.00502.00
21st Jan 2020 (Tue)508.00508.00492.00492.50
20th Jan 2020 (Mon)502.00510.00496.00496.75
17th Jan 2020 (Fri)492.50506.00492.50501.00
16th Jan 2020 (Thu)486.50503.00486.50503.50
15th Jan 2020 (Wed)494.50494.50479.50491.00
14th Jan 2020 (Tue)499.50499.50488.00490.50
13th Jan 2020 (Mon)488.00507.00488.00498.75
10th Jan 2020 (Fri)488.50491.50483.50484.00
9th Jan 2020 (Thu)487.50496.00482.00484.00
8th Jan 2020 (Wed)508.00508.00487.50491.25
7th Jan 2020 (Tue)499.00507.00493.50496.00
6th Jan 2020 (Mon)503.00505.00482.00503.50
3rd Jan 2020 (Fri)512.00512.00497.50499.75
2nd Jan 2020 (Thu)505.00513.00499.00499.75
1st Jan 2020 (Wed)515.000.000.00499.25
31st Dec 2019 (Tue)515.00515.00497.00499.25
30th Dec 2019 (Mon)516.00518.00502.00503.00
27th Dec 2019 (Fri)501.00510.00499.50509.00
26th Dec 2019 (Thu)00.000.00498.75

News about St.Modwen Properties (SMP)

Broker Forecast - JP Morgan Cazenove issues a broker note on St Modwen Properties PLC

News - Thursday, January 16, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on St Modwen......

Broker Forecast - Peel Hunt issues a broker note on St Modwen Properties PLC

News - Tuesday, December 17, 2019

Peel Hunt today reaffirms its hold investment rating on St Modwen Properties PLC......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered