Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 446.50on 20-09-2019 at 16:30:00
Change 8.50 1.94%
Buy 450.00
Sell 447.50
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 4,666 at 446.563p
Day's Volume: 1,059,640
Last Close: 438.00p
Open: 447.00p
ISIN: GB0007291015
Day's Range 437.50p - 451.50p
52wk Range: 358.00p - 451.50p
Market Capitalisation: £992m
VWAP: 446.738p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,666446.563Ordinary
17:18:58 - 20-Sep-19
Sell*2,796445.146Ordinary
17:14:57 - 20-Sep-19
Sell*500446.544Ordinary
16:57:32 - 20-Sep-19
Sell*136446.50Ordinary
16:48:09 - 20-Sep-19
Sell*2,308446.674Ordinary
16:43:25 - 20-Sep-19
Sell*131,667446.50Uncrossing Trade
16:35:08 - 20-Sep-19
Buy*41449.50Automatic Execution
16:29:44 - 20-Sep-19
Buy*24449.00Ordinary
16:29:37 - 20-Sep-19
Buy*171449.50Automatic Execution
16:29:34 - 20-Sep-19
Unknown*34448.50Ordinary
16:29:28 - 20-Sep-19

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)435.00435.00426.00430.75
17th Sep 2019 (Tue)420.00432.50420.00424.25
16th Sep 2019 (Mon)428.50429.00422.00424.50
13th Sep 2019 (Fri)420.00420.00414.50418.00
12th Sep 2019 (Thu)431.50431.50415.00416.75
11th Sep 2019 (Wed)425.50427.00417.00421.75
10th Sep 2019 (Tue)420.50427.00414.00425.00
9th Sep 2019 (Mon)419.50421.50413.50414.25
6th Sep 2019 (Fri)401.50410.50401.50409.00
5th Sep 2019 (Thu)410.00413.50402.00411.00
4th Sep 2019 (Wed)415.50415.50401.00410.50
3rd Sep 2019 (Tue)411.00411.50406.00409.00
2nd Sep 2019 (Mon)413.00413.00410.00410.50
30th Aug 2019 (Fri)409.50409.50405.00405.75
29th Aug 2019 (Thu)410.00410.00399.00409.75
28th Aug 2019 (Wed)401.50418.50401.50409.75
27th Aug 2019 (Tue)415.50415.50406.00411.25
26th Aug 2019 (Mon)00.000.00407.50
23rd Aug 2019 (Fri)407.00418.00406.50400.25
22nd Aug 2019 (Thu)400.50405.50395.00400.25
21st Aug 2019 (Wed)408.00408.00399.50401.75
20th Aug 2019 (Tue)396.50401.50391.00401.00

News about St.Modwen Properties (SMP)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered