Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 446.50on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 449.50
Sell 447.50
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 5,442 at 446.50p
Day's Volume: 163,063
Last Close: 450.00p
Open: 446.00p
ISIN: GB0007291015
Day's Range 446.00p - 450.00p
52wk Range: 363.00p - 479.00p
Market Capitalisation: £992m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,442446.50Ordinary
Delayed publication
17:21:38 - 12-Nov-19
Buy*2,080448.784Ordinary
17:16:40 - 12-Nov-19
Sell*48446.542Ordinary
17:13:32 - 12-Nov-19
Sell*20446.518Ordinary
17:10:34 - 12-Nov-19
Sell*241448.425Ordinary
17:10:20 - 12-Nov-19
Sell*332446.924Ordinary
16:46:14 - 12-Nov-19
Sell*24,651446.00Ordinary
16:39:33 - 12-Nov-19
Sell*541446.50Automatic Execution
16:35:48 - 12-Nov-19
Sell*114446.50Automatic Execution
16:35:48 - 12-Nov-19
Sell*39,205446.50Uncrossing Trade
16:35:01 - 12-Nov-19

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)454.50463.50446.00452.00
7th Nov 2019 (Thu)449.00462.50445.50445.00
6th Nov 2019 (Wed)455.00455.00439.00446.00
5th Nov 2019 (Tue)457.00457.00445.50447.75
4th Nov 2019 (Mon)459.50459.50445.00445.75
1st Nov 2019 (Fri)461.50461.50445.50451.50
31st Oct 2019 (Thu)462.50462.50451.00454.50
30th Oct 2019 (Wed)452.50455.50447.00452.50
29th Oct 2019 (Tue)451.00455.00451.00449.75
28th Oct 2019 (Mon)442.50451.50442.50449.75
25th Oct 2019 (Fri)447.00448.50443.00448.25
24th Oct 2019 (Thu)450.00456.50446.50449.50
23rd Oct 2019 (Wed)456.00456.50448.00454.50
22nd Oct 2019 (Tue)456.00465.50453.00455.50
21st Oct 2019 (Mon)455.50473.50455.50471.25
18th Oct 2019 (Fri)468.50473.00466.00467.75
17th Oct 2019 (Thu)451.00476.00450.50472.00
16th Oct 2019 (Wed)462.00463.50456.00462.00
15th Oct 2019 (Tue)463.50475.00461.00458.75
14th Oct 2019 (Mon)470.50470.50445.00458.75

News about St.Modwen Properties (SMP)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered