Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.50on 07-08-2020 at 16:30:00
Change -1.00 -0.32%
Buy 316.50
Sell 314.00
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 677 at 314.531p
Day's Volume: 106,416
Last Close: 315.50p
Open: 315.50p
ISIN: GB0007291015
Day's Range 312.50p - 318.50p
52wk Range: 296.00p - 539.00p
Market Capitalisation: £699m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*677314.531Ordinary
17:48:46 - 07-Aug-20
Sell*1,111314.321Ordinary
17:06:16 - 07-Aug-20
Sell*42314.476Ordinary
17:04:57 - 07-Aug-20
Sell*44,446314.50Uncrossing Trade
16:35:19 - 07-Aug-20
Sell*6314.00Automatic Execution
16:29:57 - 07-Aug-20
Sell*1314.00Automatic Execution
16:29:57 - 07-Aug-20
Sell*3314.00Automatic Execution
16:29:50 - 07-Aug-20
Buy*691316.165Ordinary
16:29:42 - 07-Aug-20
Buy*283316.50Automatic Execution
16:29:30 - 07-Aug-20
Buy*87315.50Automatic Execution
16:29:27 - 07-Aug-20

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)324.00324.00314.50316.50
5th Aug 2020 (Wed)313.00320.50310.00319.00
4th Aug 2020 (Tue)317.00317.00310.50312.00
3rd Aug 2020 (Mon)309.00314.00306.00311.75
31st Jul 2020 (Fri)317.00319.00310.50311.75
30th Jul 2020 (Thu)310.00318.50310.00314.00
29th Jul 2020 (Wed)312.50315.50311.50314.00
28th Jul 2020 (Tue)300.00315.00300.00312.25
27th Jul 2020 (Mon)315.50315.50297.00304.50
24th Jul 2020 (Fri)319.50323.50307.00311.25
23rd Jul 2020 (Thu)333.50333.50314.50326.00
22nd Jul 2020 (Wed)349.50350.50325.00329.75
21st Jul 2020 (Tue)352.50359.50339.50358.75
20th Jul 2020 (Mon)344.50348.00343.00342.75
17th Jul 2020 (Fri)351.00354.00338.50342.75
16th Jul 2020 (Thu)353.00364.00353.00357.00
15th Jul 2020 (Wed)372.50372.50352.00356.50
14th Jul 2020 (Tue)360.50369.50356.50367.00
13th Jul 2020 (Mon)368.00371.50362.50368.00
10th Jul 2020 (Fri)345.50361.00345.50360.25
9th Jul 2020 (Thu)353.50357.50348.00354.00

News about St.Modwen Properties (SMP)

Director Deals - St.Modwen Properties PLC (SMP)

News - Thursday, July 30, 2020

Ian Bull, Non Executive Director, bought 7,500 shares in the company on the 28th......

Director Deals - St.Modwen Properties PLC (SMP)

News - Wednesday, July 29, 2020

Sarah Whitney, Non Executive Director, bought 3,061 shares in the company on the......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered