Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 439.00on 24-05-2019 at 16:30:00
Change -1.50 -0.34%
Buy 439.50
Sell 439.00
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 145 at 439.00p
Day's Volume: 161,358
Last Close: 440.50p
Open: 440.50p
ISIN: GB0007291015
Day's Range 437.00p - 441.00p
52wk Range: 358.00p - 441.00p
Market Capitalisation: £976m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:05 - 24-May-19
Sell*128439.0017:10:51 - 24-May-19
Buy*4,694440.12217:44:29 - 24-May-19
Buy*2,703439.72317:05:39 - 24-May-19
Buy*2,386439.46316:51:38 - 24-May-19
Sell*2,914439.2416:51:26 - 24-May-19
Sell*42,012439.00Uncrossing Trade
16:37:16 - 24-May-19
Sell*37,613439.0016:35:22 - 24-May-19
Sell*2,000439.6416:34:12 - 24-May-19
Sell*2,000439.6416:34:12 - 24-May-19

Share Price History for St.Modwen Properties

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)440.50441.00437.00440.50161,358
23rd May 2019 (Thu)436.00441.00431.50435.00181,567
22nd May 2019 (Wed)436.00436.00429.50432.50227,989
21st May 2019 (Tue)440.00440.00429.500.0093,389
20th May 2019 (Mon)428.00434.50427.00427.50112,053
17th May 2019 (Fri)427.00430.50424.50427.00145,881
16th May 2019 (Thu)428.00429.00424.50424.00139,231
15th May 2019 (Wed)429.00429.50424.00421.5082,141
14th May 2019 (Tue)420.50422.50418.00418.00202,781
13th May 2019 (Mon)409.50419.00409.50417.50287,625
10th May 2019 (Fri)410.50424.00410.50413.0085,248
9th May 2019 (Thu)407.00417.00407.00415.0068,102
8th May 2019 (Wed)402.50418.50402.50409.00167,513
7th May 2019 (Tue)411.00413.00408.50410.00120,189
6th May 2019 (Mon)
3rd May 2019 (Fri)412.50413.00410.00412.00226,551
2nd May 2019 (Thu)405.00414.50405.00411.50178,682
1st May 2019 (Wed)411.50416.00410.00411.0076,074
30th Apr 2019 (Tue)410.00415.00410.00410.50219,218
29th Apr 2019 (Mon)409.50411.50405.50407.50256,342
26th Apr 2019 (Fri)412.50412.50403.50404.0074,419

News about St.Modwen Properties (SMP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered