Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.20on 20-04-2018 at 16:30:00
Change 2.20 0.55%
Buy 401.00
Sell 400.40
Buy / Sell SMP Shares
Last Trade: Sell 1,468 at 400.044p
Day's Volume: 506,534
Last Close: 399.00p
Open: 401.20p
ISIN: GB0007291015
Day's Range 399.20p - 402.20p
52wk Range: 331.20p - 429.40p
Market Capitalisation: £891m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,468400.04418:38:25 - 20-Apr-18
Buy*539401.21818:38:19 - 20-Apr-18
Sell*3,441400.63917:25:01 - 20-Apr-18
Sell*251400.51417:24:53 - 20-Apr-18
Buy*1,863400.85817:25:02 - 20-Apr-18
Buy*25,574400.71417:25:01 - 20-Apr-18
Buy*7,644401.203Ordinary
Delayed publication
Historical
17:08:29 - 20-Apr-18
Sell*690386.303Ordinary
Delayed publication
Historical
17:55:46 - 27-Mar-18
Sell*152379.413Ordinary
Delayed publication
Historical
17:36:35 - 26-Mar-18
Sell*333384.771Ordinary
Delayed publication
Historical
17:36:35 - 26-Mar-18

Share Price History for St.Modwen Properties

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)383.40396.40383.40390.00115,221
5th Apr 2018 (Thu)391.60392.40384.60385.60255,329
4th Apr 2018 (Wed)384.00386.20379.400.00279,705
3rd Apr 2018 (Tue)396.00396.00378.40387.40330,900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)387.00387.80383.60383.4059,413
29th Mar 2018 (Thu)387.00387.80383.60383.4059,413
28th Mar 2018 (Wed)382.40387.20379.20385.80171,526
27th Mar 2018 (Tue)383.20387.80380.20380.80137,564
26th Mar 2018 (Mon)382.00387.60378.60388.40115,371
23rd Mar 2018 (Fri)387.40390.80382.40389.40253,995

News about St.Modwen Properties (SMP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered