St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 376.00on 15-01-2021 at 14:41:24
Change -1.50 -0.40%
Buy 377.00
Sell 375.50
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 129 at 376.00p
Day's Volume: 63,726
Last Close: 377.50p
Open: 374.00p
ISIN: GB0007291015
Day's Range 371.00p - 383.50p
52wk Range: 296.00p - 539.00p
Market Capitalisation: £837m
VWAP: 373.352p
Shares in Issue: 223m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*129376.00Automatic Execution
14:41:12 - 15-Jan-21
Sell*448376.00Automatic Execution
14:41:12 - 15-Jan-21
Unknown*51376.50Automatic Execution
14:39:55 - 15-Jan-21
Unknown*115376.50Automatic Execution
14:39:55 - 15-Jan-21
Unknown*200376.50Automatic Execution
14:39:55 - 15-Jan-21
14:39:40 - 15-Jan-21
Sell*355376.50Automatic Execution
14:36:50 - 15-Jan-21
Buy*160377.50Automatic Execution
14:30:02 - 15-Jan-21
Buy*127377.50Automatic Execution
14:20:38 - 15-Jan-21
Buy*44377.50Automatic Execution
14:20:38 - 15-Jan-21

Share Price History for St.Modwen Properties

Time period:
Date Open High Low Close
13th Jan 2021 (Wed)361.50377.00361.50368.00
12th Jan 2021 (Tue)381.00381.00368.50372.50
11th Jan 2021 (Mon)390.00390.00367.00371.50
8th Jan 2021 (Fri)387.00396.00380.00381.50
7th Jan 2021 (Thu)396.00396.00382.00386.75
6th Jan 2021 (Wed)400.00400.00384.50390.75
5th Jan 2021 (Tue)375.00393.50375.00384.50
4th Jan 2021 (Mon)415.00422.00378.00381.75
1st Jan 2021 (Fri)00.000.00400.50
31st Dec 2020 (Thu)390.00400.50389.00400.50
30th Dec 2020 (Wed)396.50401.50392.50396.75
29th Dec 2020 (Tue)408.50410.00397.00403.50
28th Dec 2020 (Mon)00.000.00393.50
25th Dec 2020 (Fri)00.000.00393.50
24th Dec 2020 (Thu)379.50395.00377.50393.50
23rd Dec 2020 (Wed)358.50372.50358.50369.25
22nd Dec 2020 (Tue)360.50368.00354.50357.00
21st Dec 2020 (Mon)366.50369.00353.00359.25
18th Dec 2020 (Fri)376.00385.00370.50373.00
17th Dec 2020 (Thu)383.00391.00374.00385.75
16th Dec 2020 (Wed)378.50381.00374.00375.75
15th Dec 2020 (Tue)376.50378.00357.50368.00

News about St.Modwen Properties (SMP)

St Modwen cuts debt and hails strong order book as year end approaches

News - Thursday, December 03, 2020

Property developer St Modwen Properties has cut its debt and hailed a strong for......

St. Modwen Properties appoints former Centrica executive Sarwjit Sambhi as CEO

News - Tuesday, September 29, 2020

Regeneration specialist St. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered