St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.00on 30-10-2020 at 16:23:14
Change -4.50 -1.36%
Buy 327.00
Sell 326.00
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 49 at 325.205p
Day's Volume: 60,561
Last Close: 331.50p
Open: 318.00p
ISIN: GB0007291015
Day's Range 318.00p - 328.50p
52wk Range: 296.00p - 539.00p
Market Capitalisation: £727m
VWAP: 323.687p
Shares in Issue: 222m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49325.205Ordinary
15:06:15 - 30-Oct-20
Buy*106326.00Automatic Execution
14:51:44 - 30-Oct-20
Buy*90326.00Automatic Execution
14:51:44 - 30-Oct-20
Buy*72326.00Automatic Execution
14:51:21 - 30-Oct-20
Buy*400326.00Automatic Execution
14:51:21 - 30-Oct-20
Sell*471326.00Automatic Execution
14:51:21 - 30-Oct-20
Sell*485326.00Automatic Execution
14:51:21 - 30-Oct-20
Sell*17326.00Automatic Execution
14:51:21 - 30-Oct-20
Sell*312326.00Automatic Execution
14:51:21 - 30-Oct-20
Sell*172326.00Automatic Execution
14:51:21 - 30-Oct-20

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)329.50330.50322.00328.25
27th Oct 2020 (Tue)341.00345.50334.00336.50
26th Oct 2020 (Mon)350.50356.00350.00351.25
23rd Oct 2020 (Fri)350.50355.00346.00355.00
22nd Oct 2020 (Thu)331.00347.50329.50342.00
21st Oct 2020 (Wed)334.00343.00330.00339.00
20th Oct 2020 (Tue)335.00335.00327.00332.25
19th Oct 2020 (Mon)311.50328.50311.50326.50
16th Oct 2020 (Fri)341.00341.00317.00318.00
15th Oct 2020 (Thu)333.00333.00325.00331.50
14th Oct 2020 (Wed)333.00333.00328.00329.50
13th Oct 2020 (Tue)333.00333.00329.00330.50
12th Oct 2020 (Mon)339.50339.50330.00333.75
9th Oct 2020 (Fri)332.00334.00330.00330.25
8th Oct 2020 (Thu)321.00335.50321.00330.25
7th Oct 2020 (Wed)324.00329.00318.50327.00
6th Oct 2020 (Tue)321.50323.50315.50322.50
5th Oct 2020 (Mon)323.00327.00319.50320.75
2nd Oct 2020 (Fri)310.50320.50310.50317.50
1st Oct 2020 (Thu)315.50318.50308.00311.00
30th Sep 2020 (Wed)316.00316.00305.50309.00

News about St.Modwen Properties (SMP)

St. Modwen Properties appoints former Centrica executive Sarwjit Sambhi as CEO

News - Tuesday, September 29, 2020

Regeneration specialist St. ...

Broker Forecast - Liberum Capital issues a broker note on St Modwen Properties PLC

News - Monday, August 10, 2020

Liberum Capital today reaffirms its buy investment rating on St Modwen Propertie......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered