St.modwen Prop. Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.00on 05-06-2020 at 16:30:00
Change 21.50 5.85%
Buy 390.50
Sell 384.50
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Buy 664 at 388.961p
Day's Volume: 293,691
Last Close: 367.50p
Open: 367.00p
ISIN: GB0007291015
Day's Range 366.50p - 395.50p
52wk Range: 296.00p - 539.00p
Market Capitalisation: £865m
VWAP: 0.00p
Shares in Issue: 222m

Recent Trades History St.modwen Prop. (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*664388.961Ordinary
17:49:42 - 05-Jun-20
Buy*1,053389.179Ordinary
17:18:56 - 05-Jun-20
Buy*3,643390.562Ordinary
17:16:51 - 05-Jun-20
Buy*1,000389.00Ordinary
17:06:03 - 05-Jun-20
Sell*2,400387.476Ordinary
17:00:24 - 05-Jun-20
Buy*42,784389.00Uncrossing Trade
16:35:06 - 05-Jun-20
Sell*1,032387.00Automatic Execution
16:29:58 - 05-Jun-20
Sell*350387.00Automatic Execution
16:29:56 - 05-Jun-20
Buy*1391.50Automatic Execution
16:29:55 - 05-Jun-20
Sell*183388.50Automatic Execution
16:29:55 - 05-Jun-20

Share Price History for St.modwen Prop.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)362.50366.00351.00357.50
2nd Jun 2020 (Tue)350.50367.00349.00357.00
1st Jun 2020 (Mon)341.00348.50336.50344.00
29th May 2020 (Fri)350.00353.00340.50356.00
28th May 2020 (Thu)352.50358.50348.50356.00
27th May 2020 (Wed)336.50348.50336.50331.00
26th May 2020 (Tue)326.00337.50325.50331.00
25th May 2020 (Mon)00.000.00316.75
22nd May 2020 (Fri)321.50321.50311.00325.50
21st May 2020 (Thu)312.00326.50310.00325.50
20th May 2020 (Wed)323.00333.00310.50319.00
19th May 2020 (Tue)331.00343.00325.00331.00
18th May 2020 (Mon)331.50335.50325.00330.25
15th May 2020 (Fri)321.00328.50314.00325.00
14th May 2020 (Thu)313.50319.00302.50312.75
13th May 2020 (Wed)328.00333.50314.50316.50
12th May 2020 (Tue)335.00342.00325.00331.50
11th May 2020 (Mon)348.50359.00330.50335.00
8th May 2020 (Fri)00.000.00347.75
7th May 2020 (Thu)353.00353.00343.00347.75
6th May 2020 (Wed)361.00374.50343.50344.25

News about St.modwen Prop. (SMP)

Broker Forecast - Peel Hunt issues a broker note on St Modwen Properties PLC

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its hold investment rating on St Modwen Properties PLC......

St Modwen Properties scraps 2019 final dividend; says balance sheet 'strong'

News - Tuesday, March 31, 2020

Regeneration specialist St Modwen Properties scrapped its 2019 final dividend, h......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered