Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 558.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 559.00
Sell 558.00
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Sell 384 at 558.00p
Day's Volume: 112,533
Last Close: 558.00p
Open: 558.00p
ISIN: GB0007291015
Day's Range 558.00p - 559.00p
52wk Range: 297.00p - 560.00p
Market Capitalisation: £1,242m
VWAP: 0.00p
Shares in Issue: 223m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*384558.00Automatic Execution
15:05:32 - 28-Jul-21
Sell*375558.00Automatic Execution
14:59:32 - 28-Jul-21
Sell*375558.00Automatic Execution
14:59:32 - 28-Jul-21
Sell*369558.00Automatic Execution
14:53:52 - 28-Jul-21
Sell*381558.00Automatic Execution
14:48:00 - 28-Jul-21
Sell*376558.00Automatic Execution
14:42:22 - 28-Jul-21
Sell*369558.00Automatic Execution
14:36:32 - 28-Jul-21
Sell*369558.00Automatic Execution
14:36:32 - 28-Jul-21
Sell*374558.00Automatic Execution
14:30:52 - 28-Jul-21
Sell*374558.00Automatic Execution
14:30:52 - 28-Jul-21

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)558.00559.00558.00558.50
23rd Jul 2021 (Fri)558.00558.00558.00558.50
22nd Jul 2021 (Thu)560.00560.00558.00558.50
21st Jul 2021 (Wed)557.00559.00557.00558.50
20th Jul 2021 (Tue)556.00557.00556.00556.50
19th Jul 2021 (Mon)556.00557.00556.00556.50
16th Jul 2021 (Fri)557.00557.00556.00556.50
15th Jul 2021 (Thu)557.00557.00556.00556.50
14th Jul 2021 (Wed)557.00557.00556.00556.50
13th Jul 2021 (Tue)556.00557.00556.00556.50
12th Jul 2021 (Mon)557.00558.00556.00556.50
9th Jul 2021 (Fri)557.00557.00556.00556.50
8th Jul 2021 (Thu)556.00558.00556.00556.50
7th Jul 2021 (Wed)558.00558.00556.00556.50
6th Jul 2021 (Tue)557.00558.00556.00556.50
5th Jul 2021 (Mon)557.00557.00556.00556.50
2nd Jul 2021 (Fri)557.00557.00556.00556.50
1st Jul 2021 (Thu)557.00557.00556.00556.50
30th Jun 2021 (Wed)556.00557.00556.00556.50
29th Jun 2021 (Tue)558.00558.00556.00556.50

News about St.Modwen Properties (SMP)

Director Deals - (SMP)

News - Wednesday, June 02, 2021

Robert Hudson, Executive Director, exercised 40,092 shares in the company on the......

Director Deals - (SMP)

News - Wednesday, June 02, 2021

Robert Hudson, Executive Director, sold post-exercise 19,388 shares in the compa......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered