St.Modwen Properties Share Price (SMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420.00on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 419.50
Sell 419.00
Buy / Sell SMP Shares
Sponsored Financial Content
Last Trade: Buy 2,263 at 420.00p
Day's Volume: 191,127
Last Close: 420.00p
Open: 412.00p
ISIN: GB0007291015
Day's Range 412.00p - 421.00p
52wk Range: 297.00p - 426.00p
Market Capitalisation: £935m
VWAP: 0.00p
Shares in Issue: 223m

Recent Trades History St.Modwen Properties (SMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,263420.00Ordinary
18:09:00 - 16-Apr-21
Buy*489420.00Ordinary
18:04:48 - 16-Apr-21
Buy*175419.789Ordinary
17:37:07 - 16-Apr-21
Sell*1,091418.598Ordinary
17:34:52 - 16-Apr-21
Buy*7,298420.00Ordinary
17:29:48 - 16-Apr-21
Buy*196420.00Ordinary
17:25:04 - 16-Apr-21
Buy*1,498420.021Ordinary
17:08:14 - 16-Apr-21
Sell*586418.334Ordinary
17:01:32 - 16-Apr-21
Sell*804418.925Ordinary
16:53:19 - 16-Apr-21
Buy*924420.00Ordinary
16:50:14 - 16-Apr-21

Share Price History for St.Modwen Properties

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)418.00423.50418.00419.25
14th Apr 2021 (Wed)426.00426.00417.00421.25
13th Apr 2021 (Tue)408.00422.00408.00421.25
12th Apr 2021 (Mon)405.00419.50405.00418.75
9th Apr 2021 (Fri)418.00418.00413.00416.75
8th Apr 2021 (Thu)418.00418.00411.00415.50
7th Apr 2021 (Wed)426.00426.00415.00416.00
6th Apr 2021 (Tue)414.00420.50410.00416.50
5th Apr 2021 (Mon)00.000.00411.00
2nd Apr 2021 (Fri)00.000.00411.00
1st Apr 2021 (Thu)406.00411.50405.00411.00
31st Mar 2021 (Wed)403.00407.50400.50404.00
30th Mar 2021 (Tue)397.50404.50397.50397.75
29th Mar 2021 (Mon)393.00403.00393.00398.00
26th Mar 2021 (Fri)388.00399.00388.00398.00
25th Mar 2021 (Thu)402.50403.00393.50401.25
24th Mar 2021 (Wed)399.00403.00397.00401.25
23rd Mar 2021 (Tue)397.00402.50392.50401.75
22nd Mar 2021 (Mon)402.00402.00390.00394.00
19th Mar 2021 (Fri)407.50407.50392.00394.50
18th Mar 2021 (Thu)392.00405.00392.00399.00
17th Mar 2021 (Wed)397.00404.00397.00402.50

News about St.Modwen Properties (SMP)

St Mowden CFOO set to join Grainger

News - Thursday, February 18, 2021

Property investment and development company St. ...

St. Modwen Properties hikes dividend despite swinging to annual loss

News - Tuesday, February 09, 2021

Logistics and residential real estate group St. ...

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered