| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 124.99p | Ordinary |
11:57:09 - 07-May-25 |
| Unknown* | 5,500 | 120.00p | Ordinary |
14:56:26 - 06-May-25 |
| Unknown* | 5,500 | 117.50p | Ordinary |
14:48:39 - 06-May-25 |
| Unknown* | 4,993 | 120.00p | Ordinary |
09:09:48 - 06-May-25 |
| Sell* | 4,993 | 117.50p | Ordinary |
10:27:28 - 02-May-25 |
| Unknown* | 0 | 115.00p | SI Trade |
08:49:02 - 01-May-25 |
| Unknown* | 6,260 | 117.50p | Ordinary |
15:48:43 - 30-Apr-25 |
| Unknown* | 10,000 | 120.00p | Ordinary |
12:10:28 - 24-Apr-25 |
| Unknown* | 10,000 | 117.50p | Ordinary |
11:22:41 - 24-Apr-25 |
| Unknown* | 13,881 | 120.00p | Negotiated Trade |
15:38:00 - 23-Apr-25 |
| Unknown* | 5,500 | 117.50p | Ordinary |
14:20:52 - 23-Apr-25 |
| Unknown* | 7,952 | 125.00p | Negotiated Trade |
08:13:55 - 16-Apr-25 |
| Sell* | 281 | 115.25p | Ordinary |
16:17:18 - 15-Apr-25 |
| Buy* | 1,500 | 119.95p | Ordinary |
13:34:53 - 15-Apr-25 |
| Sell* | 2,423 | 117.00p | Uncrossing Trade |
16:35:28 - 14-Apr-25 |
| Buy* | 5,000 | 117.75p | Ordinary |
16:01:08 - 14-Apr-25 |
| Unknown* | 5,000 | 110.01p | OTC Trade |
08:06:21 - 10-Apr-25 |
| Sell* | 10,000 | 110.00p | Uncrossing Trade |
16:35:05 - 09-Apr-25 |
| Buy* | 150 | 114.80p | Ordinary |
15:30:34 - 08-Apr-25 |
| Buy* | 5,000 | 115.18p | Ordinary |
08:49:59 - 04-Apr-25 |
| Buy* | 4,100 | 112.90p | Ordinary |
15:22:28 - 02-Apr-25 |
| Buy* | 5,000 | 114.50p | Ordinary |
13:18:29 - 02-Apr-25 |
| Buy* | 2,000 | 113.70p | Ordinary |
13:05:23 - 02-Apr-25 |
| Buy* | 600 | 113.75p | Ordinary |
13:03:08 - 02-Apr-25 |
| Sell* | 1,000 | 115.00p | Ordinary |
12:37:34 - 02-Apr-25 |
| Sell* | 1,000 | 115.00p | Ordinary |
12:37:28 - 02-Apr-25 |
| Unknown* | 0 | 117.00p | SI Trade |
12:07:29 - 02-Apr-25 |
| Unknown* | 750 | 120.00p | Ordinary |
12:07:23 - 02-Apr-25 |
| Unknown* | 10,000 | 113.00p | Ordinary |
12:06:37 - 02-Apr-25 |
| Sell* | 75 | 120.0203p | Ordinary |
14:02:14 - 01-Apr-25 |
| Sell* | 75 | 118.00p | Uncrossing Trade |
14:00:09 - 01-Apr-25 |
| Sell* | 2,000 | 120.975p | Ordinary |
09:17:05 - 01-Apr-25 |
| Sell* | 76 | 120.00p | Uncrossing Trade |
14:00:16 - 31-Mar-25 |
| Unknown* | 0 | 125.00p | SI Trade |
13:54:01 - 31-Mar-25 |
| Unknown* | 0 | 125.00p | SI Trade |
13:54:01 - 31-Mar-25 |
| Sell* | 2,500 | 120.00p | Ordinary |
13:53:55 - 31-Mar-25 |
| Sell* | 150 | 120.00p | Ordinary |
10:22:47 - 31-Mar-25 |
| Sell* | 5,000 | 120.70p | Ordinary |
16:13:41 - 28-Mar-25 |
| Sell* | 5,000 | 120.90p | Ordinary |
14:22:06 - 28-Mar-25 |
| Sell* | 1 | 120.00p | Uncrossing Trade |
14:00:24 - 28-Mar-25 |
| Sell* | 2,500 | 121.50p | Ordinary |
12:37:39 - 28-Mar-25 |
| Unknown* | 6,600 | 120.00p | Ordinary |
09:51:12 - 28-Mar-25 |
| Sell* | 4,450 | 120.00p | Ordinary |
10:35:27 - 27-Mar-25 |
| Sell* | 1,593 | 120.40p | Ordinary |
08:05:52 - 27-Mar-25 |
| Sell* | 3,000 | 121.00p | Ordinary |
15:39:15 - 25-Mar-25 |
| Sell* | 2,500 | 120.00p | Ordinary |
10:23:25 - 19-Mar-25 |
| Unknown* | 195 | 125.00p | Uncrossing Trade |
14:00:27 - 18-Mar-25 |
| Unknown* | 25,500 | 123.00p | Ordinary |
11:22:40 - 14-Mar-25 |
| Unknown* | 25,000 | 125.00p | Ordinary |
11:06:44 - 14-Mar-25 |
| Buy* | 5 | 126.00p | Suspected BUY Trade |
09:00:28 - 12-Mar-25 |