| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 120.00p | Uncrossing Trade |
14:00:16 - 31-Mar-25 |
| Unknown* | 0 | 125.00p | SI Trade |
13:54:01 - 31-Mar-25 |
| Unknown* | 0 | 125.00p | SI Trade |
13:54:01 - 31-Mar-25 |
| Sell* | 2,500 | 120.00p | Ordinary |
13:53:55 - 31-Mar-25 |
| Sell* | 150 | 120.00p | Ordinary |
10:22:47 - 31-Mar-25 |
| Sell* | 5,000 | 120.70p | Ordinary |
16:13:41 - 28-Mar-25 |
| Sell* | 5,000 | 120.90p | Ordinary |
14:22:06 - 28-Mar-25 |
| Sell* | 1 | 120.00p | Uncrossing Trade |
14:00:24 - 28-Mar-25 |
| Sell* | 2,500 | 121.50p | Ordinary |
12:37:39 - 28-Mar-25 |
| Unknown* | 6,600 | 120.00p | Ordinary |
09:51:12 - 28-Mar-25 |
| Sell* | 4,450 | 120.00p | Ordinary |
10:35:27 - 27-Mar-25 |
| Sell* | 1,593 | 120.40p | Ordinary |
08:05:52 - 27-Mar-25 |
| Sell* | 3,000 | 121.00p | Ordinary |
15:39:15 - 25-Mar-25 |
| Sell* | 2,500 | 120.00p | Ordinary |
10:23:25 - 19-Mar-25 |
| Unknown* | 195 | 125.00p | Uncrossing Trade |
14:00:27 - 18-Mar-25 |
| Unknown* | 25,500 | 123.00p | Ordinary |
11:22:40 - 14-Mar-25 |
| Unknown* | 25,000 | 125.00p | Ordinary |
11:06:44 - 14-Mar-25 |
| Buy* | 5 | 126.00p | Suspected BUY Trade |
09:00:28 - 12-Mar-25 |