| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 579.125 | 579.125 | 579.125 | 579.125 | 0 |
| 19th May 2026 (Tue) | 578.625 | 579.125 | 578.625 | 579.125 | 0 |
| 18th May 2026 (Mon) | 569.125 | 578.625 | 569.125 | 578.625 | 0 |
| 15th May 2026 (Fri) | 539.25 | 569.125 | 539.25 | 569.125 | 0 |
| 14th May 2026 (Thu) | 563.375 | 563.375 | 539.25 | 539.25 | 0 |
| 13th May 2026 (Wed) | 563.375 | 563.375 | 563.375 | 563.375 | 0 |
| 12th May 2026 (Tue) | 563.375 | 563.375 | 563.375 | 563.375 | 0 |
| 11th May 2026 (Mon) | 586.375 | 586.375 | 563.375 | 563.375 | 0 |
| 8th May 2026 (Fri) | 556.75 | 586.375 | 556.75 | 586.375 | 0 |
| 7th May 2026 (Thu) | 556.75 | 556.75 | 556.75 | 556.75 | 0 |
| 6th May 2026 (Wed) | 687.875 | 687.875 | 556.75 | 556.75 | 0 |
| 5th May 2026 (Tue) | 687.875 | 687.875 | 687.875 | 687.875 | 0 |
| 4th May 2026 (Mon) | 687.875 | 687.875 | 687.875 | 687.875 | 0 |
| 1st May 2026 (Fri) | 687.875 | 687.875 | 687.875 | 687.875 | 0 |
| 30th Apr 2026 (Thu) | 687.875 | 687.875 | 687.875 | 687.875 | 0 |
| 29th Apr 2026 (Wed) | 687.875 | 687.875 | 687.875 | 687.875 | 0 |
| 28th Apr 2026 (Tue) | 722.25 | 722.25 | 687.875 | 687.875 | 0 |
| 27th Apr 2026 (Mon) | 722.25 | 722.25 | 722.25 | 722.25 | 0 |
| 24th Apr 2026 (Fri) | 696.50 | 722.25 | 696.50 | 722.25 | 0 |
| 23rd Apr 2026 (Thu) | 708.875 | 708.875 | 696.50 | 696.50 | 0 |
| 22nd Apr 2026 (Wed) | 695.625 | 708.875 | 695.625 | 708.875 | 0 |
| 21st Apr 2026 (Tue) | 673.875 | 695.625 | 673.875 | 695.625 | 0 |
| 20th Apr 2026 (Mon) | 651.375 | 673.875 | 651.375 | 673.875 | 0 |
| 17th Apr 2026 (Fri) | 714.375 | 714.375 | 651.375 | 651.375 | 0 |
| 16th Apr 2026 (Thu) | 700.875 | 714.375 | 700.875 | 714.375 | 0 |
| 15th Apr 2026 (Wed) | 698.875 | 700.875 | 698.875 | 700.875 | 0 |
| 14th Apr 2026 (Tue) | 752.625 | 752.625 | 698.875 | 698.875 | 0 |
| 13th Apr 2026 (Mon) | 740.625 | 752.625 | 740.625 | 752.625 | 0 |
| 10th Apr 2026 (Fri) | 779.00 | 779.00 | 740.625 | 740.625 | 0 |
| 9th Apr 2026 (Thu) | 805.125 | 805.125 | 779.00 | 779.00 | 0 |
| 8th Apr 2026 (Wed) | 979.25 | 979.25 | 805.125 | 805.125 | 0 |
| 7th Apr 2026 (Tue) | 965.875 | 979.25 | 965.875 | 979.25 | 0 |
| 6th Apr 2026 (Mon) | 965.875 | 965.875 | 965.875 | 965.875 | 0 |
| 3rd Apr 2026 (Fri) | 965.875 | 965.875 | 965.875 | 965.875 | 0 |
| 2nd Apr 2026 (Thu) | 952.375 | 965.875 | 952.375 | 965.875 | 0 |
| 1st Apr 2026 (Wed) | 1,141.00 | 1,141.00 | 952.375 | 952.375 | 0 |
| 31st Mar 2026 (Tue) | 1,205.75 | 1,205.75 | 1,141.00 | 1,141.00 | 0 |
| 30th Mar 2026 (Mon) | 1,252.25 | 1,252.25 | 1,205.75 | 1,205.75 | 0 |
| 27th Mar 2026 (Fri) | 1,217.00 | 1,252.25 | 1,217.00 | 1,252.25 | 0 |
| 26th Mar 2026 (Thu) | 1,166.25 | 1,217.00 | 1,166.25 | 1,217.00 | 0 |
| 25th Mar 2026 (Wed) | 1,254.50 | 1,254.50 | 1,166.25 | 1,166.25 | 0 |
| 24th Mar 2026 (Tue) | 1,288.25 | 1,288.25 | 1,254.50 | 1,254.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,338.00 | 1,338.00 | 1,288.25 | 1,288.25 | 0 |