| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 359.60 | 359.60 | 349.15 | 349.15 | 0 |
| 9th Jul 2026 (Thu) | 381.35 | 381.35 | 359.60 | 359.60 | 0 |
| 8th Jul 2026 (Wed) | 353.55 | 381.35 | 353.55 | 381.35 | 0 |
| 7th Jul 2026 (Tue) | 342.40 | 353.55 | 342.40 | 353.55 | 0 |
| 6th Jul 2026 (Mon) | 347.50 | 347.50 | 342.40 | 342.40 | 0 |
| 3rd Jul 2026 (Fri) | 361.85 | 361.85 | 347.50 | 347.50 | 0 |
| 2nd Jul 2026 (Thu) | 391.95 | 391.95 | 361.85 | 361.85 | 0 |
| 1st Jul 2026 (Wed) | 393.25 | 393.25 | 391.95 | 391.95 | 0 |
| 30th Jun 2026 (Tue) | 411.55 | 411.55 | 393.25 | 393.25 | 0 |
| 29th Jun 2026 (Mon) | 407.90 | 411.55 | 407.90 | 411.55 | 0 |
| 26th Jun 2026 (Fri) | 391.60 | 407.90 | 391.60 | 407.90 | 0 |
| 25th Jun 2026 (Thu) | 394.90 | 394.90 | 391.60 | 391.60 | 0 |
| 24th Jun 2026 (Wed) | 376.80 | 394.90 | 376.80 | 394.90 | 0 |
| 23rd Jun 2026 (Tue) | 352.00 | 376.80 | 352.00 | 376.80 | 0 |
| 22nd Jun 2026 (Mon) | 354.40 | 354.40 | 352.00 | 352.00 | 0 |
| 19th Jun 2026 (Fri) | 359.30 | 359.30 | 354.40 | 354.40 | 0 |
| 18th Jun 2026 (Thu) | 369.60 | 369.60 | 359.30 | 359.30 | 0 |
| 17th Jun 2026 (Wed) | 373.15 | 373.15 | 369.60 | 369.60 | 0 |
| 16th Jun 2026 (Tue) | 393.90 | 393.90 | 373.15 | 373.15 | 0 |
| 15th Jun 2026 (Mon) | 418.10 | 418.10 | 393.90 | 393.90 | 0 |
| 12th Jun 2026 (Fri) | 471.30 | 471.30 | 418.10 | 418.10 | 0 |
| 11th Jun 2026 (Thu) | 471.30 | 471.30 | 471.30 | 471.30 | 0 |
| 10th Jun 2026 (Wed) | 463.40 | 471.30 | 463.40 | 471.30 | 0 |
| 9th Jun 2026 (Tue) | 465.95 | 465.95 | 463.40 | 463.40 | 0 |
| 8th Jun 2026 (Mon) | 479.35 | 479.35 | 465.95 | 465.95 | 0 |
| 5th Jun 2026 (Fri) | 472.40 | 479.35 | 472.40 | 479.35 | 0 |
| 4th Jun 2026 (Thu) | 470.65 | 472.40 | 470.65 | 472.40 | 0 |
| 3rd Jun 2026 (Wed) | 455.05 | 470.65 | 455.05 | 470.65 | 0 |
| 2nd Jun 2026 (Tue) | 498.275 | 498.275 | 455.05 | 455.05 | 0 |
| 1st Jun 2026 (Mon) | 492.20 | 498.275 | 492.20 | 498.275 | 0 |
| 29th May 2026 (Fri) | 492.20 | 492.20 | 492.20 | 492.20 | 0 |
| 28th May 2026 (Thu) | 513.325 | 513.325 | 492.20 | 492.20 | 0 |
| 27th May 2026 (Wed) | 579.125 | 579.125 | 513.325 | 513.325 | 0 |
| 26th May 2026 (Tue) | 579.125 | 579.125 | 579.125 | 579.125 | 0 |
| 25th May 2026 (Mon) | 579.125 | 579.125 | 579.125 | 579.125 | 0 |
| 22nd May 2026 (Fri) | 579.125 | 579.125 | 579.125 | 579.125 | 0 |
| 21st May 2026 (Thu) | 579.125 | 579.125 | 579.125 | 579.125 | 0 |
| 20th May 2026 (Wed) | 579.125 | 579.125 | 579.125 | 579.125 | 0 |
| 19th May 2026 (Tue) | 578.625 | 579.125 | 578.625 | 579.125 | 0 |
| 18th May 2026 (Mon) | 569.125 | 578.625 | 569.125 | 578.625 | 0 |
| 15th May 2026 (Fri) | 539.25 | 569.125 | 539.25 | 569.125 | 0 |
| 14th May 2026 (Thu) | 563.375 | 563.375 | 539.25 | 539.25 | 0 |
| 13th May 2026 (Wed) | 563.375 | 563.375 | 563.375 | 563.375 | 0 |
| 12th May 2026 (Tue) | 563.375 | 563.375 | 563.375 | 563.375 | 0 |
| 11th May 2026 (Mon) | 586.375 | 586.375 | 563.375 | 563.375 | 0 |