| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 346.95 | 346.95 | 346.95 | 346.95 | 0 |
| 25th Sep 2026 (Fri) | 342.20 | 342.20 | 342.20 | 346.95 | 5 |
| 24th Sep 2026 (Thu) | 339.95 | 354.65 | 339.95 | 354.65 | 0 |
| 23rd Sep 2026 (Wed) | 335.05 | 339.95 | 335.05 | 339.95 | 0 |
| 22nd Sep 2026 (Tue) | 328.50 | 335.05 | 328.50 | 335.05 | 0 |
| 21st Sep 2026 (Mon) | 359.50 | 359.50 | 328.50 | 328.50 | 0 |
| 18th Sep 2026 (Fri) | 331.80 | 359.50 | 331.80 | 359.50 | 0 |
| 17th Sep 2026 (Thu) | 343.60 | 343.60 | 331.80 | 331.80 | 0 |
| 16th Sep 2026 (Wed) | 358.95 | 358.95 | 343.60 | 343.60 | 0 |
| 15th Sep 2026 (Tue) | 357.00 | 358.95 | 357.00 | 358.95 | 0 |
| 14th Sep 2026 (Mon) | 332.00 | 357.00 | 332.00 | 357.00 | 0 |
| 11th Sep 2026 (Fri) | 352.45 | 352.45 | 332.00 | 332.00 | 0 |
| 10th Sep 2026 (Thu) | 354.20 | 354.20 | 352.45 | 352.45 | 0 |
| 9th Sep 2026 (Wed) | 343.85 | 354.20 | 343.85 | 354.20 | 0 |
| 8th Sep 2026 (Tue) | 342.00 | 343.85 | 342.00 | 343.85 | 0 |
| 7th Sep 2026 (Mon) | 345.75 | 345.75 | 342.00 | 342.00 | 0 |
| 4th Sep 2026 (Fri) | 341.90 | 345.75 | 341.90 | 345.75 | 0 |
| 3rd Sep 2026 (Thu) | 357.50 | 357.50 | 341.90 | 341.90 | 0 |
| 2nd Sep 2026 (Wed) | 351.95 | 357.50 | 351.95 | 357.50 | 0 |
| 1st Sep 2026 (Tue) | 326.90 | 351.95 | 326.90 | 351.95 | 0 |
| 31st Aug 2026 (Mon) | 326.90 | 326.90 | 326.90 | 326.90 | 0 |
| 28th Aug 2026 (Fri) | 340.60 | 340.60 | 326.90 | 326.90 | 0 |
| 27th Aug 2026 (Thu) | 321.45 | 340.60 | 321.45 | 340.60 | 0 |
| 26th Aug 2026 (Wed) | 325.65 | 325.65 | 321.45 | 321.45 | 0 |
| 25th Aug 2026 (Tue) | 330.80 | 330.80 | 325.65 | 325.65 | 0 |
| 24th Aug 2026 (Mon) | 329.05 | 330.80 | 329.05 | 330.80 | 0 |
| 21st Aug 2026 (Fri) | 328.75 | 329.05 | 328.75 | 329.05 | 0 |
| 20th Aug 2026 (Thu) | 327.60 | 328.75 | 327.60 | 328.75 | 0 |
| 19th Aug 2026 (Wed) | 317.20 | 327.60 | 317.20 | 327.60 | 0 |
| 18th Aug 2026 (Tue) | 300.80 | 317.20 | 300.80 | 317.20 | 0 |
| 17th Aug 2026 (Mon) | 300.15 | 300.80 | 300.15 | 300.80 | 0 |
| 14th Aug 2026 (Fri) | 298.85 | 300.15 | 298.85 | 300.15 | 0 |
| 13th Aug 2026 (Thu) | 299.35 | 299.35 | 298.85 | 298.85 | 0 |
| 12th Aug 2026 (Wed) | 300.25 | 300.25 | 299.35 | 299.35 | 0 |
| 11th Aug 2026 (Tue) | 301.70 | 301.70 | 300.25 | 300.25 | 0 |
| 10th Aug 2026 (Mon) | 299.40 | 301.70 | 299.40 | 301.70 | 0 |
| 7th Aug 2026 (Fri) | 300.25 | 300.25 | 299.40 | 299.40 | 0 |
| 6th Aug 2026 (Thu) | 311.30 | 311.30 | 300.25 | 300.25 | 0 |
| 5th Aug 2026 (Wed) | 305.95 | 311.30 | 305.95 | 311.30 | 0 |
| 4th Aug 2026 (Tue) | 327.00 | 327.00 | 305.95 | 305.95 | 0 |
| 3rd Aug 2026 (Mon) | 355.90 | 355.90 | 327.00 | 327.00 | 0 |
| 31st Jul 2026 (Fri) | 355.90 | 355.90 | 355.90 | 355.90 | 0 |
| 30th Jul 2026 (Thu) | 377.85 | 377.85 | 355.90 | 355.90 | 0 |
| 29th Jul 2026 (Wed) | 366.90 | 377.85 | 366.90 | 377.85 | 0 |