| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 965.875 | 965.875 | 965.875 | 965.875 | 0 |
| 2nd Apr 2026 (Thu) | 952.375 | 965.875 | 952.375 | 965.875 | 0 |
| 1st Apr 2026 (Wed) | 1,141.00 | 1,141.00 | 952.375 | 952.375 | 0 |
| 31st Mar 2026 (Tue) | 1,205.75 | 1,205.75 | 1,141.00 | 1,141.00 | 0 |
| 30th Mar 2026 (Mon) | 1,252.25 | 1,252.25 | 1,205.75 | 1,205.75 | 0 |
| 27th Mar 2026 (Fri) | 1,217.00 | 1,252.25 | 1,217.00 | 1,252.25 | 0 |
| 26th Mar 2026 (Thu) | 1,166.25 | 1,217.00 | 1,166.25 | 1,217.00 | 0 |
| 25th Mar 2026 (Wed) | 1,254.50 | 1,254.50 | 1,166.25 | 1,166.25 | 0 |
| 24th Mar 2026 (Tue) | 1,288.25 | 1,288.25 | 1,254.50 | 1,254.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,338.00 | 1,338.00 | 1,288.25 | 1,288.25 | 0 |
| 20th Mar 2026 (Fri) | 1,212.75 | 1,338.00 | 1,212.75 | 1,338.00 | 0 |
| 19th Mar 2026 (Thu) | 1,084.50 | 1,212.75 | 1,084.50 | 1,212.75 | 0 |
| 18th Mar 2026 (Wed) | 1,075.75 | 1,084.50 | 1,075.75 | 1,084.50 | 0 |
| 17th Mar 2026 (Tue) | 1,145.00 | 1,145.00 | 1,075.75 | 1,075.75 | 0 |
| 16th Mar 2026 (Mon) | 1,143.50 | 1,145.00 | 1,143.50 | 1,145.00 | 0 |
| 13th Mar 2026 (Fri) | 1,126.75 | 1,143.50 | 1,126.75 | 1,143.50 | 0 |
| 12th Mar 2026 (Thu) | 1,099.75 | 1,126.75 | 1,099.75 | 1,126.75 | 0 |
| 11th Mar 2026 (Wed) | 1,042.50 | 1,099.75 | 1,042.50 | 1,099.75 | 0 |
| 10th Mar 2026 (Tue) | 1,208.25 | 1,208.25 | 1,042.50 | 1,042.50 | 0 |
| 9th Mar 2026 (Mon) | 1,196.50 | 1,208.25 | 1,196.50 | 1,208.25 | 0 |
| 6th Mar 2026 (Fri) | 1,139.75 | 1,196.50 | 1,139.75 | 1,196.50 | 0 |
| 5th Mar 2026 (Thu) | 1,044.00 | 1,139.75 | 1,044.00 | 1,139.75 | 0 |
| 4th Mar 2026 (Wed) | 1,145.25 | 1,145.25 | 1,044.00 | 1,044.00 | 0 |
| 3rd Mar 2026 (Tue) | 960.875 | 1,145.25 | 960.875 | 1,145.25 | 0 |
| 2nd Mar 2026 (Mon) | 873.50 | 960.875 | 873.50 | 960.875 | 0 |
| 27th Feb 2026 (Fri) | 854.375 | 873.50 | 854.375 | 873.50 | 0 |
| 26th Feb 2026 (Thu) | 876.25 | 876.25 | 854.375 | 854.375 | 0 |
| 25th Feb 2026 (Wed) | 921.25 | 921.25 | 876.25 | 876.25 | 0 |
| 24th Feb 2026 (Tue) | 922.25 | 922.25 | 921.25 | 921.25 | 0 |
| 23rd Feb 2026 (Mon) | 945.125 | 945.125 | 922.25 | 922.25 | 0 |
| 20th Feb 2026 (Fri) | 1,029.25 | 1,029.25 | 945.125 | 945.125 | 0 |
| 19th Feb 2026 (Thu) | 950.875 | 1,029.25 | 950.875 | 1,029.25 | 0 |
| 18th Feb 2026 (Wed) | 1,023.25 | 1,023.25 | 950.875 | 950.875 | 0 |
| 17th Feb 2026 (Tue) | 1,049.75 | 1,049.75 | 1,023.25 | 1,023.25 | 0 |
| 16th Feb 2026 (Mon) | 1,059.00 | 1,059.00 | 1,049.75 | 1,049.75 | 0 |
| 13th Feb 2026 (Fri) | 991.375 | 1,059.00 | 991.375 | 1,059.00 | 0 |
| 12th Feb 2026 (Thu) | 948.375 | 991.375 | 948.375 | 991.375 | 0 |
| 11th Feb 2026 (Wed) | 926.00 | 948.375 | 926.00 | 948.375 | 0 |
| 10th Feb 2026 (Tue) | 922.75 | 926.00 | 922.75 | 926.00 | 0 |
| 9th Feb 2026 (Mon) | 1,032.75 | 1,032.75 | 922.75 | 922.75 | 0 |
| 6th Feb 2026 (Fri) | 1,040.75 | 1,040.75 | 1,032.75 | 1,032.75 | 0 |