| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,344.75 | 1,374.25 | 1,344.75 | 1,374.25 | 0 |
| 11th Dec 2025 (Thu) | 1,362.50 | 1,362.50 | 1,344.75 | 1,344.75 | 0 |
| 10th Dec 2025 (Wed) | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
| 9th Dec 2025 (Tue) | 1,393.25 | 1,393.25 | 1,362.50 | 1,362.50 | 0 |
| 8th Dec 2025 (Mon) | 1,382.50 | 1,393.25 | 1,382.50 | 1,393.25 | 0 |
| 5th Dec 2025 (Fri) | 1,374.50 | 1,382.50 | 1,374.50 | 1,382.50 | 0 |
| 4th Dec 2025 (Thu) | 1,400.75 | 1,400.75 | 1,374.50 | 1,374.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,393.50 | 1,393.50 | 1,393.50 | 1,400.75 | 1 |
| 2nd Dec 2025 (Tue) | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0 |
| 1st Dec 2025 (Mon) | 1,408.00 | 1,426.50 | 1,408.00 | 1,426.50 | 0 |
| 28th Nov 2025 (Fri) | 1,426.50 | 1,426.50 | 1,408.00 | 1,408.00 | 0 |
| 27th Nov 2025 (Thu) | 1,439.50 | 1,439.50 | 1,426.50 | 1,426.50 | 0 |
| 26th Nov 2025 (Wed) | 1,503.50 | 1,508.00 | 1,439.50 | 1,439.50 | 134 |
| 25th Nov 2025 (Tue) | 1,588.25 | 1,588.25 | 1,524.50 | 1,524.50 | 0 |
| 24th Nov 2025 (Mon) | 1,597.75 | 1,597.75 | 1,588.25 | 1,588.25 | 0 |
| 21st Nov 2025 (Fri) | 1,559.00 | 1,559.00 | 1,559.00 | 1,597.75 | 68 |
| 20th Nov 2025 (Thu) | 1,576.50 | 1,577.50 | 1,500.00 | 1,559.00 | 74 |
| 19th Nov 2025 (Wed) | 1,616.50 | 1,629.00 | 1,582.00 | 1,608.00 | 1,167 |
| 18th Nov 2025 (Tue) | 1,553.50 | 1,578.50 | 1,553.50 | 1,580.75 | 121 |
| 17th Nov 2025 (Mon) | 1,379.50 | 1,446.00 | 1,378.50 | 1,429.75 | 115 |
| 14th Nov 2025 (Fri) | 1,277.50 | 1,391.75 | 1,277.50 | 1,391.75 | 0 |
| 13th Nov 2025 (Thu) | 1,270.00 | 1,270.00 | 1,269.50 | 1,277.50 | 8 |
| 12th Nov 2025 (Wed) | 1,337.75 | 1,337.75 | 1,282.00 | 1,282.00 | 0 |
| 11th Nov 2025 (Tue) | 1,356.50 | 1,358.00 | 1,356.50 | 1,337.75 | 8 |
| 10th Nov 2025 (Mon) | 1,620.25 | 1,620.25 | 1,620.25 | 1,620.25 | 0 |
| 7th Nov 2025 (Fri) | 1,585.00 | 1,620.25 | 1,585.00 | 1,620.25 | 0 |
| 6th Nov 2025 (Thu) | 1,524.50 | 1,585.00 | 1,524.50 | 1,585.00 | 0 |
| 5th Nov 2025 (Wed) | 1,563.25 | 1,563.25 | 1,524.50 | 1,524.50 | 0 |
| 4th Nov 2025 (Tue) | 1,559.00 | 1,563.25 | 1,559.00 | 1,563.25 | 0 |
| 3rd Nov 2025 (Mon) | 1,574.25 | 1,574.25 | 1,559.00 | 1,559.00 | 0 |
| 31st Oct 2025 (Fri) | 1,568.25 | 1,574.25 | 1,568.25 | 1,574.25 | 0 |
| 30th Oct 2025 (Thu) | 1,562.75 | 1,568.25 | 1,562.75 | 1,568.25 | 0 |
| 29th Oct 2025 (Wed) | 1,545.50 | 1,545.50 | 1,545.50 | 1,562.75 | 1 |
| 28th Oct 2025 (Tue) | 1,597.50 | 1,597.50 | 1,583.50 | 1,583.50 | 0 |
| 27th Oct 2025 (Mon) | 1,700.25 | 1,700.25 | 1,597.50 | 1,597.50 | 0 |
| 24th Oct 2025 (Fri) | 1,707.25 | 1,707.25 | 1,700.25 | 1,700.25 | 0 |
| 23rd Oct 2025 (Thu) | 1,737.50 | 1,737.50 | 1,707.25 | 1,707.25 | 0 |
| 22nd Oct 2025 (Wed) | 1,642.50 | 1,737.50 | 1,642.50 | 1,737.50 | 0 |
| 21st Oct 2025 (Tue) | 1,688.00 | 1,688.00 | 1,642.50 | 1,642.50 | 0 |
| 20th Oct 2025 (Mon) | 1,838.00 | 1,838.00 | 1,688.00 | 1,688.00 | 0 |
| 17th Oct 2025 (Fri) | 1,732.50 | 1,838.00 | 1,732.50 | 1,838.00 | 0 |
| 16th Oct 2025 (Thu) | 1,806.00 | 1,806.00 | 1,732.50 | 1,732.50 | 0 |
| 15th Oct 2025 (Wed) | 1,772.50 | 1,806.00 | 1,772.50 | 1,806.00 | 0 |
| 14th Oct 2025 (Tue) | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0 |