| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,040.75 | 1,040.75 | 1,032.75 | 1,032.75 | 0 |
| 5th Feb 2026 (Thu) | 939.25 | 1,040.75 | 939.25 | 1,040.75 | 0 |
| 4th Feb 2026 (Wed) | 975.375 | 975.375 | 939.25 | 939.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,017.00 | 1,017.00 | 975.375 | 975.375 | 0 |
| 2nd Feb 2026 (Mon) | 1,082.25 | 1,082.25 | 1,017.00 | 1,017.00 | 0 |
| 30th Jan 2026 (Fri) | 1,140.00 | 1,140.00 | 1,082.25 | 1,082.25 | 0 |
| 29th Jan 2026 (Thu) | 1,123.00 | 1,140.00 | 1,123.00 | 1,140.00 | 0 |
| 28th Jan 2026 (Wed) | 1,091.00 | 1,123.00 | 1,091.00 | 1,123.00 | 0 |
| 27th Jan 2026 (Tue) | 1,153.50 | 1,153.50 | 1,091.00 | 1,091.00 | 0 |
| 26th Jan 2026 (Mon) | 1,179.75 | 1,179.75 | 1,153.50 | 1,153.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,134.25 | 1,179.75 | 1,134.25 | 1,179.75 | 0 |
| 22nd Jan 2026 (Thu) | 1,219.50 | 1,219.50 | 1,134.25 | 1,134.25 | 0 |
| 21st Jan 2026 (Wed) | 1,198.75 | 1,219.50 | 1,198.75 | 1,219.50 | 0 |
| 20th Jan 2026 (Tue) | 1,082.75 | 1,198.75 | 1,082.75 | 1,198.75 | 0 |
| 19th Jan 2026 (Mon) | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 0 |
| 16th Jan 2026 (Fri) | 1,070.50 | 1,082.75 | 1,070.50 | 1,082.75 | 0 |
| 15th Jan 2026 (Thu) | 1,090.00 | 1,090.00 | 1,070.50 | 1,070.50 | 0 |
| 14th Jan 2026 (Wed) | 1,109.25 | 1,109.25 | 1,090.00 | 1,090.00 | 0 |
| 13th Jan 2026 (Tue) | 1,058.50 | 1,103.00 | 1,058.50 | 1,109.25 | 18 |
| 12th Jan 2026 (Mon) | 1,092.25 | 1,092.25 | 1,084.00 | 1,084.00 | 0 |
| 9th Jan 2026 (Fri) | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | 0 |
| 8th Jan 2026 (Thu) | 1,100.50 | 1,100.50 | 1,092.25 | 1,092.25 | 0 |
| 7th Jan 2026 (Wed) | 1,073.75 | 1,100.50 | 1,073.75 | 1,100.50 | 0 |
| 6th Jan 2026 (Tue) | 1,075.25 | 1,075.25 | 1,073.75 | 1,073.75 | 0 |
| 5th Jan 2026 (Mon) | 1,142.75 | 1,142.75 | 1,075.25 | 1,075.25 | 0 |
| 2nd Jan 2026 (Fri) | 1,192.75 | 1,192.75 | 1,142.75 | 1,142.75 | 0 |
| 1st Jan 2026 (Thu) | 1,192.75 | 1,192.75 | 1,192.75 | 1,192.75 | 0 |
| 31st Dec 2025 (Wed) | 1,192.00 | 1,192.75 | 1,192.00 | 1,192.75 | 0 |
| 30th Dec 2025 (Tue) | 1,247.50 | 1,247.50 | 1,247.50 | 1,192.00 | 10 |
| 29th Dec 2025 (Mon) | 1,243.75 | 1,261.00 | 1,243.75 | 1,261.00 | 0 |
| 26th Dec 2025 (Fri) | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0 |
| 25th Dec 2025 (Thu) | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0 |
| 24th Dec 2025 (Wed) | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0 |
| 23rd Dec 2025 (Tue) | 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,234.00 | 1,243.75 | 1,234.00 | 1,243.75 | 0 |
| 19th Dec 2025 (Fri) | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 18th Dec 2025 (Thu) | 1,289.25 | 1,289.25 | 1,234.00 | 1,234.00 | 0 |
| 17th Dec 2025 (Wed) | 1,289.25 | 1,289.25 | 1,289.25 | 1,289.25 | 0 |
| 16th Dec 2025 (Tue) | 1,283.00 | 1,289.25 | 1,283.00 | 1,289.25 | 0 |
| 15th Dec 2025 (Mon) | 1,374.25 | 1,374.25 | 1,283.00 | 1,283.00 | 0 |
| 12th Dec 2025 (Fri) | 1,344.75 | 1,374.25 | 1,344.75 | 1,374.25 | 0 |
| 11th Dec 2025 (Thu) | 1,362.50 | 1,362.50 | 1,344.75 | 1,344.75 | 0 |
| 10th Dec 2025 (Wed) | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
| 9th Dec 2025 (Tue) | 1,393.25 | 1,393.25 | 1,362.50 | 1,362.50 | 0 |
| 8th Dec 2025 (Mon) | 1,382.50 | 1,393.25 | 1,382.50 | 1,393.25 | 0 |