| Price | 1,374.25p on 12-12-2025 at 18:50:08 |
|---|---|
| Change | 29.50p 2.19% |
| Buy | 1,378.00p |
| Sell | 1,370.50p |
| Last Trade: | Buy 1.00 at 1,393.50p |
| Day's Volume: | 0 |
| Last Close: | 1,374.25p |
| Open: | 1,344.75p |
| ISIN: | XS3068786543 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,269.50p - 1,855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -5x Ftmib (SMIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,393.50p | Automatic Execution |
16:07:00 - 03-Dec-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
16:27:14 - 26-Nov-25 |
| Sell* | 64 | 1,439.50p | Automatic Execution |
16:27:10 - 26-Nov-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
14:06:08 - 26-Nov-25 |
| Buy* | 1 | 1,465.50p | Automatic Execution |
14:06:08 - 26-Nov-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
14:06:07 - 26-Nov-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
14:06:07 - 26-Nov-25 |
| Buy* | 1 | 1,464.50p | Automatic Execution |
14:06:07 - 26-Nov-25 |
| Buy* | 13 | 1,464.50p | Automatic Execution |
14:06:06 - 26-Nov-25 |
| Unknown* | 0 | 1,506.00p | SI Trade |
12:08:38 - 26-Nov-25 |
Ls -5x Ftmib (SMIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
