| Price | 1,032.75p on 06-02-2026 at 19:15:10 |
|---|---|
| Change | -8.00p -0.77% |
| Buy | 1,036.50p |
| Sell | 1,029.00p |
| Last Trade: | Sell 9.00 at 1,103.00p |
| Day's Volume: | 0 |
| Last Close: | 1,032.75p |
| Open: | 1,040.75p |
| ISIN: | XS3068786543 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 939.25p - 1,855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -5x Ftmib (SMIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,103.00p | Automatic Execution |
16:25:23 - 13-Jan-26 |
| Unknown* | 0 | 1,247.50p | SI Trade |
08:12:33 - 30-Dec-25 |
| Buy* | 10 | 1,247.50p | Automatic Execution |
08:12:33 - 30-Dec-25 |
| Buy* | 1 | 1,393.50p | Automatic Execution |
16:07:00 - 03-Dec-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
16:27:14 - 26-Nov-25 |
| Sell* | 64 | 1,439.50p | Automatic Execution |
16:27:10 - 26-Nov-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
14:06:08 - 26-Nov-25 |
| Buy* | 1 | 1,465.50p | Automatic Execution |
14:06:08 - 26-Nov-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
14:06:07 - 26-Nov-25 |
| Unknown* | 0 | 1,464.50p | SI Trade |
14:06:07 - 26-Nov-25 |
Ls -5x Ftmib (SMIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
