| Date | Open | High | Low | Close | Volume |
| 4th Feb 2025 (Tue) | 582.50 | 594.42891 | 582.50 | 594.42891 | 1,744,906 |
| 3rd Feb 2025 (Mon) | 582.50 | 594.42891 | 582.50 | 594.42891 | 1,744,906 |
| 31st Jan 2025 (Fri) | 588.00 | 601.50 | 575.50 | 582.50 | 253,619,106 |
| 30th Jan 2025 (Thu) | 596.50 | 600.00 | 562.00 | 588.50 | 5,916,932 |
| 29th Jan 2025 (Wed) | 607.00 | 610.00 | 595.00 | 597.00 | 57,879,589 |
| 28th Jan 2025 (Tue) | 605.50 | 612.00 | 599.00 | 601.50 | 23,050,217 |
| 27th Jan 2025 (Mon) | 611.00 | 615.50 | 605.50 | 607.00 | 19,931,777 |
| 24th Jan 2025 (Fri) | 600.50 | 615.50 | 598.50 | 615.00 | 22,447,947 |
| 23rd Jan 2025 (Thu) | 600.50 | 603.00 | 595.50 | 603.00 | 5,339,965 |
| 22nd Jan 2025 (Wed) | 604.00 | 622.00 | 597.50 | 599.00 | 5,675,699 |
| 21st Jan 2025 (Tue) | 592.00 | 602.50 | 589.00 | 601.50 | 7,743,896 |
| 20th Jan 2025 (Mon) | 592.50 | 594.50 | 579.00 | 588.50 | 2,303,968 |
| 17th Jan 2025 (Fri) | 584.50 | 593.00 | 583.00 | 589.50 | 3,529,151 |
| 16th Jan 2025 (Thu) | 572.00 | 587.00 | 572.00 | 579.00 | 3,470,992 |
| 15th Jan 2025 (Wed) | 575.00 | 583.00 | 570.50 | 576.50 | 2,231,647 |
| 14th Jan 2025 (Tue) | 563.00 | 570.00 | 558.50 | 567.00 | 8,425,001 |