Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 29 (SM67) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 99.604 99.604 99.604 99.604 0
17th Mar 2026 (Tue) 99.604 99.604 99.604 99.604 0
16th Mar 2026 (Mon) 99.604 99.604 99.604 99.604 0
13th Mar 2026 (Fri) 99.604 99.604 99.604 99.604 0
12th Mar 2026 (Thu) 99.604 99.604 99.604 99.604 0
11th Mar 2026 (Wed) 99.604 99.604 99.604 99.604 0
10th Mar 2026 (Tue) 98.999 98.999 98.999 98.999 0
9th Mar 2026 (Mon) 98.999 98.999 98.999 98.999 0
6th Mar 2026 (Fri) 98.999 98.999 98.999 98.999 0
5th Mar 2026 (Thu) 98.999 98.999 98.999 98.999 0
4th Mar 2026 (Wed) 98.999 98.999 98.999 98.999 0
3rd Mar 2026 (Tue) 98.999 98.999 98.999 98.999 0
2nd Mar 2026 (Mon) 98.999 98.999 98.999 98.999 0
27th Feb 2026 (Fri) 98.999 98.999 98.999 98.999 0
26th Feb 2026 (Thu) 98.999 98.999 98.999 98.999 0
25th Feb 2026 (Wed) 98.999 98.999 98.999 98.999 0
24th Feb 2026 (Tue) 98.999 98.999 98.999 98.999 0
23rd Feb 2026 (Mon) 98.999 98.999 98.999 98.999 0
20th Feb 2026 (Fri) 98.999 98.999 98.999 98.999 0
19th Feb 2026 (Thu) 98.999 98.999 98.999 98.999 0
18th Feb 2026 (Wed) 98.999 98.999 98.999 98.999 0
17th Feb 2026 (Tue) 98.999 98.999 98.999 98.999 0
16th Feb 2026 (Mon) 98.999 98.999 98.999 98.999 0
13th Feb 2026 (Fri) 98.999 98.999 98.999 98.999 0
12th Feb 2026 (Thu) 98.999 98.999 98.999 98.999 0
11th Feb 2026 (Wed) 98.999 98.999 98.999 98.999 0
10th Feb 2026 (Tue) 98.999 98.999 98.999 98.999 0
9th Feb 2026 (Mon) 98.999 98.999 98.999 98.999 0
6th Feb 2026 (Fri) 98.999 98.999 98.999 98.999 0
5th Feb 2026 (Thu) 98.999 98.999 98.999 98.999 0
4th Feb 2026 (Wed) 98.999 98.999 98.999 98.999 0
3rd Feb 2026 (Tue) 98.999 98.999 98.999 98.999 0
2nd Feb 2026 (Mon) 98.999 98.999 98.999 98.999 0
30th Jan 2026 (Fri) 98.999 98.999 98.999 98.999 0
29th Jan 2026 (Thu) 98.999 98.999 98.999 98.999 0
28th Jan 2026 (Wed) 98.999 98.999 98.999 98.999 0
27th Jan 2026 (Tue) 98.999 98.999 98.999 98.999 0
26th Jan 2026 (Mon) 98.999 98.999 98.999 98.999 0
23rd Jan 2026 (Fri) 98.999 98.999 98.999 98.999 0
22nd Jan 2026 (Thu) 98.999 98.999 98.999 98.999 0
21st Jan 2026 (Wed) 98.999 98.999 98.999 98.999 0
20th Jan 2026 (Tue) 98.999 98.999 98.999 98.999 0
19th Jan 2026 (Mon) 98.999 98.999 98.999 98.999 0
FTSE 100 Latest
Value10,305.29
Change-98.31