Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 29 (SM67) Share Price

Price €98.999 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.072
Day's Volume: 0
Last Close: €98.999
Open: €0.00
ISIN: XS2510903862
Day's Range €0.00 - €0.00
52wk Range: €98.999 - €98.999
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 29 (SM67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.072 OTC Trade
10:48:27 - 20-Jan-26
Unknown* 0 €99.79414 OTC Trade
15:18:44 - 15-Dec-25
Unknown* 0 €100.119 OTC Trade
12:50:53 - 02-Dec-25
Unknown* 200,000 €100.353 OTC Trade
12:51:56 - 08-Jul-25
Unknown* 100,000 €99.9299 OTC Trade
16:30:00 - 23-Apr-25
Unknown* 0 €99.004 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 200,000 €99.981 OTC Trade
07:56:26 - 06-Feb-25
See more Sse 29 trades

Sse 29 (SM67) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.999 98.999 98.999 98.999 0
5th Feb 2026 (Thu) 98.999 98.999 98.999 98.999 0
4th Feb 2026 (Wed) 98.999 98.999 98.999 98.999 0
3rd Feb 2026 (Tue) 98.999 98.999 98.999 98.999 0
2nd Feb 2026 (Mon) 98.999 98.999 98.999 98.999 0
30th Jan 2026 (Fri) 98.999 98.999 98.999 98.999 0
29th Jan 2026 (Thu) 98.999 98.999 98.999 98.999 0
28th Jan 2026 (Wed) 98.999 98.999 98.999 98.999 0
27th Jan 2026 (Tue) 98.999 98.999 98.999 98.999 0
26th Jan 2026 (Mon) 98.999 98.999 98.999 98.999 0
23rd Jan 2026 (Fri) 98.999 98.999 98.999 98.999 0
22nd Jan 2026 (Thu) 98.999 98.999 98.999 98.999 0
21st Jan 2026 (Wed) 98.999 98.999 98.999 98.999 0
20th Jan 2026 (Tue) 98.999 98.999 98.999 98.999 0
19th Jan 2026 (Mon) 98.999 98.999 98.999 98.999 0
16th Jan 2026 (Fri) 98.999 98.999 98.999 98.999 0
15th Jan 2026 (Thu) 98.999 98.999 98.999 98.999 0
14th Jan 2026 (Wed) 98.999 98.999 98.999 98.999 0
13th Jan 2026 (Tue) 98.999 98.999 98.999 98.999 0
12th Jan 2026 (Mon) 98.999 98.999 98.999 98.999 0
9th Jan 2026 (Fri) 98.999 98.999 98.999 98.999 0
8th Jan 2026 (Thu) 98.999 98.999 98.999 98.999 0
7th Jan 2026 (Wed) 98.999 98.999 98.999 98.999 0
See more Sse 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered