Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 29 (SM67) Share Price

Price €97.96 on 11-09-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.96
Day's Volume: 0
Last Close: €97.96
Open: €0.00
ISIN: XS2510903862
Day's Range €0.00 - €0.00
52wk Range: €97.96 - €99.604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 29 (SM67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.96 OTC Trade
16:06:20 - 02-Sep-26
Unknown* 0 €97.96 SI Trade
16:06:20 - 02-Sep-26
Unknown* 0 €98.489 OTC Trade
12:56:32 - 18-Aug-26
Unknown* 0 €98.55255 OTC Trade
15:00:57 - 11-Aug-26
Unknown* 0 €0.00 OTC Trade
15:00:57 - 11-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:00:57 - 11-Aug-26
Unknown* 0 €98.674 OTC Trade
10:14:05 - 07-Aug-26
Unknown* 0 €99.18579 OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €0.00 OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
12:58:54 - 26-May-26
See more Sse 29 trades

Sse 29 (SM67) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 97.96 97.96 97.96 97.96 0
10th Sep 2026 (Thu) 97.96 97.96 97.96 97.96 0
9th Sep 2026 (Wed) 97.96 97.96 97.96 97.96 0
8th Sep 2026 (Tue) 97.96 97.96 97.96 97.96 0
7th Sep 2026 (Mon) 97.96 97.96 97.96 97.96 0
4th Sep 2026 (Fri) 97.96 97.96 97.96 97.96 0
3rd Sep 2026 (Thu) 97.96 97.96 97.96 97.96 0
2nd Sep 2026 (Wed) 97.96 97.96 97.96 97.96 0
1st Sep 2026 (Tue) 99.604 99.604 99.604 99.604 0
31st Aug 2026 (Mon) 99.604 99.604 99.604 99.604 0
28th Aug 2026 (Fri) 99.604 99.604 99.604 99.604 0
27th Aug 2026 (Thu) 99.604 99.604 99.604 99.604 0
26th Aug 2026 (Wed) 99.604 99.604 99.604 99.604 0
25th Aug 2026 (Tue) 99.604 99.604 99.604 99.604 0
24th Aug 2026 (Mon) 99.604 99.604 99.604 99.604 0
21st Aug 2026 (Fri) 99.604 99.604 99.604 99.604 0
20th Aug 2026 (Thu) 99.604 99.604 99.604 99.604 0
19th Aug 2026 (Wed) 99.604 99.604 99.604 99.604 0
18th Aug 2026 (Tue) 99.604 99.604 99.604 99.604 0
17th Aug 2026 (Mon) 99.604 99.604 99.604 99.604 0
14th Aug 2026 (Fri) 99.604 99.604 99.604 99.604 0
13th Aug 2026 (Thu) 99.604 99.604 99.604 99.604 0
See more Sse 29 price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered