Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 29 (SM67) Share Price

Price €99.604 on 12-06-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.18579
Day's Volume: 0
Last Close: €99.604
Open: €0.00
ISIN: XS2510903862
Day's Range €0.00 - €0.00
52wk Range: €98.999 - €99.604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 29 (SM67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.18579 OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €0.00 OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €98.802 OTC Trade
14:31:06 - 28-Apr-26
Unknown* 0 €99.35867 OTC Trade
13:39:37 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:39:37 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:39:37 - 20-Apr-26
Unknown* 0 €99.604 SI Trade
11:36:30 - 11-Mar-26
Unknown* 0 €99.61132 OTC Trade
16:47:58 - 06-Mar-26
Unknown* 0 €0.00 OTC Trade
16:47:58 - 06-Mar-26
See more Sse 29 trades

Sse 29 (SM67) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 99.604 99.604 99.604 99.604 0
11th Jun 2026 (Thu) 99.604 99.604 99.604 99.604 0
10th Jun 2026 (Wed) 99.604 99.604 99.604 99.604 0
9th Jun 2026 (Tue) 99.604 99.604 99.604 99.604 0
8th Jun 2026 (Mon) 99.604 99.604 99.604 99.604 0
5th Jun 2026 (Fri) 99.604 99.604 99.604 99.604 0
4th Jun 2026 (Thu) 99.604 99.604 99.604 99.604 0
3rd Jun 2026 (Wed) 99.604 99.604 99.604 99.604 0
2nd Jun 2026 (Tue) 99.604 99.604 99.604 99.604 0
1st Jun 2026 (Mon) 99.604 99.604 99.604 99.604 0
29th May 2026 (Fri) 99.604 99.604 99.604 99.604 0
28th May 2026 (Thu) 99.604 99.604 99.604 99.604 0
27th May 2026 (Wed) 99.604 99.604 99.604 99.604 0
26th May 2026 (Tue) 99.604 99.604 99.604 99.604 0
25th May 2026 (Mon) 99.604 99.604 99.604 99.604 0
22nd May 2026 (Fri) 99.604 99.604 99.604 99.604 0
21st May 2026 (Thu) 99.604 99.604 99.604 99.604 0
20th May 2026 (Wed) 99.604 99.604 99.604 99.604 0
19th May 2026 (Tue) 99.604 99.604 99.604 99.604 0
18th May 2026 (Mon) 99.604 99.604 99.604 99.604 0
15th May 2026 (Fri) 99.604 99.604 99.604 99.604 0
See more Sse 29 price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered