Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 29 (SM67) Share Price

Price €99.604 on 13-08-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.55255
Day's Volume: 0
Last Close: €99.604
Open: €0.00
ISIN: XS2510903862
Day's Range €0.00 - €0.00
52wk Range: €98.999 - €99.604
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 29 (SM67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.55255 OTC Trade
15:00:57 - 11-Aug-26
Unknown* 0 €0.00 OTC Trade
15:00:57 - 11-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
15:00:57 - 11-Aug-26
Unknown* 0 €98.674 OTC Trade
10:14:05 - 07-Aug-26
Unknown* 0 €99.18579 OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €0.00 OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
12:58:54 - 26-May-26
Unknown* 0 €98.802 OTC Trade
14:31:06 - 28-Apr-26
Unknown* 0 €99.35867 OTC Trade
13:39:37 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:39:37 - 20-Apr-26
See more Sse 29 trades

Sse 29 (SM67) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 99.604 99.604 99.604 99.604 0
12th Aug 2026 (Wed) 99.604 99.604 99.604 99.604 0
11th Aug 2026 (Tue) 99.604 99.604 99.604 99.604 0
10th Aug 2026 (Mon) 99.604 99.604 99.604 99.604 0
7th Aug 2026 (Fri) 99.604 99.604 99.604 99.604 0
6th Aug 2026 (Thu) 99.604 99.604 99.604 99.604 0
5th Aug 2026 (Wed) 99.604 99.604 99.604 99.604 0
4th Aug 2026 (Tue) 99.604 99.604 99.604 99.604 0
3rd Aug 2026 (Mon) 99.604 99.604 99.604 99.604 0
31st Jul 2026 (Fri) 99.604 99.604 99.604 99.604 0
30th Jul 2026 (Thu) 99.604 99.604 99.604 99.604 0
29th Jul 2026 (Wed) 99.604 99.604 99.604 99.604 0
28th Jul 2026 (Tue) 99.604 99.604 99.604 99.604 0
27th Jul 2026 (Mon) 99.604 99.604 99.604 99.604 0
24th Jul 2026 (Fri) 99.604 99.604 99.604 99.604 0
23rd Jul 2026 (Thu) 99.604 99.604 99.604 99.604 0
22nd Jul 2026 (Wed) 99.604 99.604 99.604 99.604 0
21st Jul 2026 (Tue) 99.604 99.604 99.604 99.604 0
20th Jul 2026 (Mon) 99.604 99.604 99.604 99.604 0
17th Jul 2026 (Fri) 99.604 99.604 99.604 99.604 0
16th Jul 2026 (Thu) 99.604 99.604 99.604 99.604 0
15th Jul 2026 (Wed) 99.604 99.604 99.604 99.604 0
14th Jul 2026 (Tue) 99.604 99.604 99.604 99.604 0
See more Sse 29 price history
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered