Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 29 (SM67) Share Price

Price €98.999 on 17-09-2025 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €100.353
Day's Volume: 0
Last Close: €98.999
Open: €0.00
ISIN: XS2510903862
Day's Range €0.00 - €0.00
52wk Range: €97.28308 - €100.602
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 29 (SM67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €100.353 OTC Trade
12:51:56 - 08-Jul-25
Unknown* 100,000 €99.9299 OTC Trade
16:30:00 - 23-Apr-25
Unknown* 0 €99.004 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 200,000 €99.981 OTC Trade
07:56:26 - 06-Feb-25
See more Sse 29 trades

Sse 29 (SM67) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 98.999 98.999 98.999 98.999 0
15th Sep 2025 (Mon) 98.999 98.999 98.999 98.999 0
12th Sep 2025 (Fri) 98.999 98.999 98.999 98.999 0
11th Sep 2025 (Thu) 98.999 98.999 98.999 98.999 0
10th Sep 2025 (Wed) 98.999 98.999 98.999 98.999 0
9th Sep 2025 (Tue) 98.999 98.999 98.999 98.999 0
8th Sep 2025 (Mon) 98.999 98.999 98.999 98.999 0
5th Sep 2025 (Fri) 98.999 98.999 98.999 98.999 0
4th Sep 2025 (Thu) 98.999 98.999 98.999 98.999 0
3rd Sep 2025 (Wed) 98.999 98.999 98.999 98.999 0
2nd Sep 2025 (Tue) 98.999 98.999 98.999 98.999 0
1st Sep 2025 (Mon) 98.999 98.999 98.999 98.999 0
29th Aug 2025 (Fri) 98.999 98.999 98.999 98.999 0
28th Aug 2025 (Thu) 98.999 98.999 98.999 98.999 0
27th Aug 2025 (Wed) 98.999 98.999 98.999 98.999 0
26th Aug 2025 (Tue) 98.999 98.999 98.999 98.999 0
25th Aug 2025 (Mon) 98.999 98.999 98.999 98.999 0
22nd Aug 2025 (Fri) 98.999 98.999 98.999 98.999 0
21st Aug 2025 (Thu) 98.999 98.999 98.999 98.999 0
20th Aug 2025 (Wed) 98.999 98.999 98.999 98.999 0
19th Aug 2025 (Tue) 98.999 98.999 98.999 98.999 0
18th Aug 2025 (Mon) 98.999 98.999 98.999 98.999 0
See more Sse 29 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered