| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $66.65 | Automatic Execution |
13:18:26 - 01-Apr-26 |
| Sell* | 3 | $66.84 | Automatic Execution |
13:07:08 - 01-Apr-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
10:44:40 - 01-Apr-26 |
| Sell* | 105 | $65.66 | Automatic Execution |
09:02:25 - 01-Apr-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
15:55:26 - 31-Mar-26 |
| Buy* | 80 | $66.43 | Automatic Execution |
15:38:24 - 31-Mar-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
10:57:06 - 31-Mar-26 |
| Sell* | 465 | $64.63 | Ordinary |
08:16:14 - 31-Mar-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
15:14:54 - 30-Mar-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
08:20:34 - 30-Mar-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
08:20:30 - 30-Mar-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
08:20:27 - 30-Mar-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
10:59:10 - 27-Mar-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
08:28:53 - 27-Mar-26 |
| Unknown* | 0 | $61.42932 | SI Trade Currency Conversion |
16:27:12 - 26-Mar-26 |
| Unknown* | 0 | $61.88637 | SI Trade Currency Conversion |
16:01:54 - 26-Mar-26 |
| Unknown* | 0 | $62.36077 | SI Trade Currency Conversion |
15:56:36 - 26-Mar-26 |
| Unknown* | 0 | $62.37813 | SI Trade Currency Conversion |
15:49:04 - 26-Mar-26 |
| Unknown* | 0 | $62.44177 | SI Trade Currency Conversion |
15:35:25 - 26-Mar-26 |
| Unknown* | 0 | $62.23 | SI Trade |
15:26:49 - 26-Mar-26 |
| Unknown* | 0 | $63.01452 | SI Trade Currency Conversion |
14:41:52 - 26-Mar-26 |
| Unknown* | 0 | $63.05502 | SI Trade Currency Conversion |
14:40:58 - 26-Mar-26 |
| Unknown* | 0 | $63.40793 | SI Trade Currency Conversion |
14:21:17 - 26-Mar-26 |
| Unknown* | 0 | $62.72525 | SI Trade Currency Conversion |
14:07:13 - 26-Mar-26 |
| Unknown* | 0 | $62.71368 | SI Trade Currency Conversion |
14:04:14 - 26-Mar-26 |
| Unknown* | 0 | $61.74174 | SI Trade Currency Conversion |
12:19:06 - 26-Mar-26 |
| Buy* | 10 | $61.45 | Automatic Execution |
12:18:36 - 26-Mar-26 |
| Unknown* | 1 | $61.24419 | SI Trade Currency Conversion |
12:06:05 - 26-Mar-26 |
| Unknown* | 6 | $61.24419 | SI Trade Currency Conversion |
12:06:03 - 26-Mar-26 |
| Unknown* | 0 | $60.66565 | SI Trade Currency Conversion |
12:05:45 - 26-Mar-26 |
| Unknown* | 0 | $62.10622 | SI Trade Currency Conversion |
11:45:45 - 26-Mar-26 |
| Unknown* | 0 | $61.55082 | SI Trade Currency Conversion |
11:42:42 - 26-Mar-26 |
| Unknown* | 0 | $61.51 | SI Trade |
11:29:31 - 26-Mar-26 |
| Unknown* | 0 | $61.59132 | SI Trade Currency Conversion |
11:19:09 - 26-Mar-26 |
| Unknown* | 0 | $60.8045 | SI Trade Currency Conversion |
10:49:35 - 26-Mar-26 |
| Unknown* | 0 | $62.81782 | SI Trade Currency Conversion |
10:45:36 - 26-Mar-26 |
| Unknown* | 0 | $61.81 | SI Trade |
08:57:13 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $61.65495 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $63.46 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $61.85 | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $65.21816 | SI Trade Currency Conversion |
15:43:45 - 25-Mar-26 |
| Unknown* | 0 | $66.01294 | SI Trade Currency Conversion |
14:31:16 - 25-Mar-26 |
| Unknown* | 0 | $65.65 | SI Trade |
14:29:06 - 25-Mar-26 |
| Buy* | 3 | $65.69 | Automatic Execution |
14:20:24 - 25-Mar-26 |
| Unknown* | 0 | $65.68806 | SI Trade Currency Conversion |
14:16:04 - 25-Mar-26 |
| Unknown* | 0 | $65.78669 | SI Trade Currency Conversion |
14:14:07 - 25-Mar-26 |
| Unknown* | 0 | $65.30 | SI Trade |
14:12:47 - 25-Mar-26 |
| Unknown* | 0 | $65.78088 | SI Trade Currency Conversion |
14:12:44 - 25-Mar-26 |
| Unknown* | 0 | $65.78669 | SI Trade Currency Conversion |
14:12:35 - 25-Mar-26 |
| Unknown* | 0 | $65.78669 | SI Trade Currency Conversion |
14:12:35 - 25-Mar-26 |
| Unknown* | 0 | $65.29 | SI Trade |
14:12:30 - 25-Mar-26 |
| Unknown* | 1 | $65.17755 | SI Trade Currency Conversion |
13:12:15 - 25-Mar-26 |
| Unknown* | 0 | $66.12896 | SI Trade Currency Conversion |
12:03:07 - 25-Mar-26 |
| Unknown* | 0 | $66.13476 | SI Trade Currency Conversion |
12:03:05 - 25-Mar-26 |
| Unknown* | 0 | $66.12316 | SI Trade Currency Conversion |
11:39:37 - 25-Mar-26 |
| Unknown* | 1 | $65.97813 | SI Trade Currency Conversion |
11:27:18 - 25-Mar-26 |
| Unknown* | 1 | $65.97813 | SI Trade Currency Conversion |
11:27:18 - 25-Mar-26 |
| Sell* | 3 | $65.57 | SI Trade |
11:05:01 - 25-Mar-26 |
| Sell* | 2 | $65.57 | Automatic Execution |
11:05:01 - 25-Mar-26 |
| Unknown* | 0 | $66.13476 | SI Trade Currency Conversion |
10:49:38 - 25-Mar-26 |
| Unknown* | 0 | $64.9513 | SI Trade Currency Conversion |
09:54:08 - 25-Mar-26 |
| Unknown* | 0 | $63.91867 | SI Trade Currency Conversion |
09:48:07 - 25-Mar-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
09:23:30 - 25-Mar-26 |
| Unknown* | 0 | $65.80409 | SI Trade Currency Conversion |
09:22:55 - 25-Mar-26 |
| Unknown* | 0 | $65.43861 | SI Trade Currency Conversion |
09:13:10 - 25-Mar-26 |
| Unknown* | 0 | $65.53143 | SI Trade Currency Conversion |
09:10:41 - 25-Mar-26 |
| Unknown* | 0 | $66.14 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | 0 | $66.18 | SI Trade |
08:19:02 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 1 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $65.96653 | SI Trade Currency Conversion |
08:15:23 - 25-Mar-26 |
| Unknown* | 0 | $63.14859 | SI Trade Currency Conversion |
16:28:53 - 24-Mar-26 |
| Unknown* | 0 | $62.98071 | SI Trade Currency Conversion |
15:13:06 - 24-Mar-26 |
| Unknown* | 0 | $63.12 | SI Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $62.74914 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Unknown* | 0 | $62.81282 | SI Trade Currency Conversion |
12:08:26 - 24-Mar-26 |
| Unknown* | 0 | $62.97492 | SI Trade Currency Conversion |
11:27:00 - 24-Mar-26 |
| Unknown* | 0 | $63.33385 | SI Trade Currency Conversion |
10:57:54 - 24-Mar-26 |
| Unknown* | 1 | $62.95176 | SI Trade Currency Conversion |
10:38:02 - 24-Mar-26 |
| Unknown* | 0 | $63.11965 | SI Trade Currency Conversion |
10:34:00 - 24-Mar-26 |
| Unknown* | 0 | $63.1428 | SI Trade Currency Conversion |
10:22:34 - 24-Mar-26 |
| Unknown* | 0 | $63.79698 | SI Trade Currency Conversion |
10:21:04 - 24-Mar-26 |
| Unknown* | 0 | $63.34 | SI Trade |
10:09:52 - 24-Mar-26 |
| Unknown* | 0 | $63.34 | SI Trade |
10:09:47 - 24-Mar-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:09:47 - 24-Mar-26 |
| Buy* | 2 | $63.34 | Automatic Execution |
10:09:26 - 24-Mar-26 |
| Unknown* | 1 | $61.95602 | SI Trade Currency Conversion |
09:43:00 - 24-Mar-26 |
| Unknown* | 0 | $62.36126 | SI Trade Currency Conversion |
09:22:37 - 24-Mar-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
09:15:57 - 24-Mar-26 |
| Unknown* | 0 | $62.52336 | SI Trade Currency Conversion |
08:39:35 - 24-Mar-26 |
| Unknown* | 0 | $62.46547 | SI Trade Currency Conversion |
08:35:37 - 24-Mar-26 |
| Unknown* | 0 | $62.46547 | SI Trade Currency Conversion |
08:35:37 - 24-Mar-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 1 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $64.45695 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 1 | $64.45695 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $64.45695 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $64.45695 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 1 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $68.30098 | SI Trade Currency Conversion |
08:22:38 - 24-Mar-26 |
| Unknown* | 0 | $61.87552 | SI Trade Currency Conversion |
16:21:43 - 23-Mar-26 |
| Unknown* | 0 | $61.92172 | SI Trade Currency Conversion |
16:08:23 - 23-Mar-26 |
| Unknown* | 1 | $63.07654 | SI Trade Currency Conversion |
14:38:39 - 23-Mar-26 |
| Unknown* | 0 | $61.42514 | SI Trade Currency Conversion |
13:35:56 - 23-Mar-26 |
| Unknown* | 0 | $61.60414 | SI Trade Currency Conversion |
13:25:50 - 23-Mar-26 |
| Unknown* | 1 | $62.42984 | SI Trade Currency Conversion |
12:48:52 - 23-Mar-26 |
| Unknown* | 6 | $62.40097 | SI Trade Currency Conversion |
12:48:52 - 23-Mar-26 |
| Unknown* | 0 | $61.67343 | SI Trade Currency Conversion |
12:45:38 - 23-Mar-26 |
| Unknown* | 0 | $61.30389 | SI Trade Currency Conversion |
11:25:11 - 23-Mar-26 |
| Unknown* | 0 | $60.96 | SI Trade |
11:24:48 - 23-Mar-26 |
| Unknown* | 0 | $62.00833 | SI Trade Currency Conversion |
11:18:46 - 23-Mar-26 |
| Unknown* | 0 | $61.26924 | SI Trade Currency Conversion |
11:08:15 - 23-Mar-26 |
| Unknown* | 0 | $58.63624 | SI Trade Currency Conversion |
10:55:32 - 23-Mar-26 |
| Unknown* | 0 | $58.7344 | SI Trade Currency Conversion |
10:54:08 - 23-Mar-26 |
| Unknown* | 0 | $58.53231 | SI Trade Currency Conversion |
10:29:36 - 23-Mar-26 |
| Unknown* | 0 | $58.53231 | SI Trade Currency Conversion |
10:27:03 - 23-Mar-26 |
| Unknown* | 0 | $59.24252 | SI Trade Currency Conversion |
10:06:13 - 23-Mar-26 |
| Unknown* | 5 | $58.2436 | SI Trade Currency Conversion |
10:00:43 - 23-Mar-26 |
| Unknown* | 7 | $58.23782 | SI Trade Currency Conversion |
10:00:42 - 23-Mar-26 |
| Unknown* | 7 | $58.23782 | SI Trade Currency Conversion |
10:00:42 - 23-Mar-26 |
| Unknown* | 7 | $58.16276 | SI Trade Currency Conversion |
10:00:41 - 23-Mar-26 |
| Unknown* | 7 | $58.16276 | SI Trade Currency Conversion |
10:00:40 - 23-Mar-26 |
| Unknown* | 7 | $58.16854 | SI Trade Currency Conversion |
10:00:39 - 23-Mar-26 |
| Unknown* | 9 | $58.16854 | SI Trade Currency Conversion |
10:00:39 - 23-Mar-26 |
| Buy* | 75 | $57.75 | Automatic Execution |
09:46:17 - 23-Mar-26 |
| Unknown* | 0 | $62.12958 | SI Trade Currency Conversion |
09:38:11 - 23-Mar-26 |
| Buy* | 240 | $58.78 | Automatic Execution |
09:23:16 - 23-Mar-26 |
| Buy* | 300 | $58.76 | Automatic Execution |
09:23:16 - 23-Mar-26 |
| Sell* | 178 | $58.65 | Automatic Execution |
09:22:22 - 23-Mar-26 |
| Sell* | 20 | $58.63 | Automatic Execution |
09:21:46 - 23-Mar-26 |
| Sell* | 20 | $58.63 | Automatic Execution |
09:21:46 - 23-Mar-26 |
| Sell* | 20 | $58.60 | Automatic Execution |
09:21:40 - 23-Mar-26 |
| Sell* | 20 | $58.60 | Automatic Execution |
09:21:40 - 23-Mar-26 |
| Sell* | 21 | $58.60 | Automatic Execution |
09:21:40 - 23-Mar-26 |
| Sell* | 21 | $58.60 | Automatic Execution |
09:21:39 - 23-Mar-26 |
| Buy* | 216 | $58.08 | Automatic Execution |
09:10:00 - 23-Mar-26 |
| Buy* | 300 | $58.06 | Automatic Execution |
09:10:00 - 23-Mar-26 |
| Buy* | 300 | $58.04 | Automatic Execution |
09:10:00 - 23-Mar-26 |
| Buy* | 185 | $57.97 | Automatic Execution |
09:09:04 - 23-Mar-26 |
| Buy* | 27 | $57.91 | Automatic Execution |
09:09:04 - 23-Mar-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
09:01:10 - 23-Mar-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
09:01:10 - 23-Mar-26 |
| Unknown* | 0 | $59.58897 | SI Trade Currency Conversion |
09:00:20 - 23-Mar-26 |
| Unknown* | 0 | $59.58897 | SI Trade Currency Conversion |
09:00:20 - 23-Mar-26 |
| Unknown* | 0 | $62.12958 | SI Trade Currency Conversion |
08:51:30 - 23-Mar-26 |
| Unknown* | 0 | $62.12958 | SI Trade Currency Conversion |
08:51:30 - 23-Mar-26 |
| Unknown* | 0 | $58.90 | SI Trade |
08:42:02 - 23-Mar-26 |
| Unknown* | 0 | $64.78568 | SI Trade Currency Conversion |
08:33:53 - 23-Mar-26 |
| Unknown* | 0 | $64.78568 | SI Trade Currency Conversion |
08:33:53 - 23-Mar-26 |
| Unknown* | 0 | $64.78568 | SI Trade Currency Conversion |
08:33:53 - 23-Mar-26 |
| Buy* | 5 | $60.00 | Automatic Execution |
08:29:20 - 23-Mar-26 |
| Buy* | 3 | $61.46 | Automatic Execution |
08:29:10 - 23-Mar-26 |
| Unknown* | 0 | $63.36525 | SI Trade Currency Conversion |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | $63.36525 | SI Trade Currency Conversion |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $62.92064 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.26709 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $63.18731 | SI Trade Currency Conversion |
16:28:08 - 20-Mar-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
16:26:51 - 20-Mar-26 |
| Unknown* | 0 | $63.23354 | SI Trade Currency Conversion |
16:26:11 - 20-Mar-26 |
| Unknown* | 0 | $62.92148 | SI Trade Currency Conversion |
15:42:33 - 20-Mar-26 |
| Unknown* | 0 | $63.01394 | SI Trade Currency Conversion |
15:31:31 - 20-Mar-26 |
| Unknown* | 0 | $62.88103 | SI Trade Currency Conversion |
15:26:03 - 20-Mar-26 |
| Unknown* | 0 | $62.52273 | SI Trade Currency Conversion |
14:55:16 - 20-Mar-26 |
| Sell* | 129 | $62.20 | Automatic Execution |
14:47:27 - 20-Mar-26 |
| Unknown* | 0 | $62.98505 | SI Trade Currency Conversion |
14:40:39 - 20-Mar-26 |
| Unknown* | 0 | $63.0544 | SI Trade Currency Conversion |
14:12:04 - 20-Mar-26 |