| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $58.92063 | SI Trade Currency Conversion |
16:07:16 - 12-Dec-25 |
| Buy* | 8 | $59.72 | Automatic Execution |
15:37:32 - 12-Dec-25 |
| Unknown* | 5 | $59.49564 | SI Trade Currency Conversion |
15:29:17 - 12-Dec-25 |
| Unknown* | 14 | $59.49564 | SI Trade Currency Conversion |
15:29:16 - 12-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 10 | $60.76 | Automatic Execution |
15:09:02 - 12-Dec-25 |
| Unknown* | 0 | $60.82754 | SI Trade Currency Conversion |
15:05:27 - 12-Dec-25 |
| Unknown* | 0 | $60.73 | SI Trade |
14:33:16 - 12-Dec-25 |
| Unknown* | 1 | $61.19132 | SI Trade Currency Conversion |
14:02:38 - 12-Dec-25 |
| Unknown* | 0 | $61.20893 | SI Trade Currency Conversion |
14:01:23 - 12-Dec-25 |
| Unknown* | 0 | $60.92729 | SI Trade Currency Conversion |
13:50:30 - 12-Dec-25 |
| Unknown* | 0 | $61.20306 | SI Trade Currency Conversion |
13:23:03 - 12-Dec-25 |
| Unknown* | 0 | $61.04464 | SI Trade Currency Conversion |
12:32:16 - 12-Dec-25 |
| Unknown* | 0 | $61.2852 | SI Trade Currency Conversion |
12:01:27 - 12-Dec-25 |
| Unknown* | 0 | $61.3028 | SI Trade Currency Conversion |
12:01:26 - 12-Dec-25 |
| Buy* | 1 | $60.96 | SI Trade |
11:36:30 - 12-Dec-25 |
| Unknown* | 0 | $60.70 | SI Trade |
10:33:32 - 12-Dec-25 |
| Unknown* | 24 | $60.86862 | SI Trade Currency Conversion |
10:04:51 - 12-Dec-25 |
| Unknown* | 25 | $60.86275 | SI Trade Currency Conversion |
10:04:46 - 12-Dec-25 |
| Unknown* | 25 | $60.86862 | SI Trade Currency Conversion |
10:04:44 - 12-Dec-25 |
| Unknown* | 25 | $60.87448 | SI Trade Currency Conversion |
10:04:43 - 12-Dec-25 |
| Unknown* | 0 | $60.91555 | SI Trade Currency Conversion |
09:09:25 - 12-Dec-25 |
| Unknown* | 0 | $60.18799 | SI Trade Currency Conversion |
09:01:37 - 12-Dec-25 |
| Unknown* | 0 | $62.19465 | SI Trade Currency Conversion |
08:39:20 - 12-Dec-25 |
| Unknown* | 0 | $62.19465 | SI Trade Currency Conversion |
08:39:20 - 12-Dec-25 |
| Buy* | 13 | $60.42 | Automatic Execution |
08:34:42 - 12-Dec-25 |
| Buy* | 13 | $60.45 | Automatic Execution |
08:16:40 - 12-Dec-25 |
| Unknown* | 6 | $58.66247 | SI Trade Currency Conversion |
08:16:09 - 12-Dec-25 |
| Unknown* | 5 | $61.02117 | SI Trade Currency Conversion |
08:11:56 - 12-Dec-25 |
| Unknown* | 0 | $60.39 | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | $61.02117 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $58.66247 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 5 | $61.02117 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $58.66247 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $61.02117 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $61.02117 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $61.02117 | SI Trade Currency Conversion |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $59.86174 | SI Trade Currency Conversion |
15:39:26 - 11-Dec-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:33:33 - 11-Dec-25 |
| Unknown* | 0 | $59.97 | SI Trade |
15:24:52 - 11-Dec-25 |
| Unknown* | 0 | $59.5988 | SI Trade Currency Conversion |
15:24:45 - 11-Dec-25 |
| Unknown* | 0 | $59.5988 | SI Trade Currency Conversion |
15:09:09 - 11-Dec-25 |
| Unknown* | 0 | $60.01 | SI Trade |
14:44:41 - 11-Dec-25 |
| Unknown* | 0 | $59.77994 | SI Trade Currency Conversion |
14:44:36 - 11-Dec-25 |
| Unknown* | 0 | $59.69229 | SI Trade Currency Conversion |
14:13:39 - 11-Dec-25 |
| Unknown* | 0 | $59.11968 | SI Trade Currency Conversion |
14:08:34 - 11-Dec-25 |
| Unknown* | 0 | $59.0554 | SI Trade Currency Conversion |
12:40:48 - 11-Dec-25 |
| Unknown* | 0 | $59.4761 | SI Trade Currency Conversion |
11:48:09 - 11-Dec-25 |
| Unknown* | 2 | $59.52284 | SI Trade Currency Conversion |
11:40:40 - 11-Dec-25 |
| Unknown* | 1 | $59.56375 | SI Trade Currency Conversion |
11:36:06 - 11-Dec-25 |
| Unknown* | 0 | $59.66892 | SI Trade Currency Conversion |
11:08:08 - 11-Dec-25 |
| Unknown* | 5 | $59.62802 | SI Trade Currency Conversion |
10:30:00 - 11-Dec-25 |
| Unknown* | 9 | $59.51116 | SI Trade Currency Conversion |
10:27:46 - 11-Dec-25 |
| Unknown* | 0 | $58.98529 | SI Trade Currency Conversion |
09:34:05 - 11-Dec-25 |
| Unknown* | 9 | $59.60465 | SI Trade Currency Conversion |
09:18:57 - 11-Dec-25 |
| Unknown* | 0 | $59.48779 | SI Trade Currency Conversion |
09:03:41 - 11-Dec-25 |
| Unknown* | 0 | $59.51 | SI Trade |
08:56:41 - 11-Dec-25 |
| Unknown* | 0 | $59.56375 | SI Trade Currency Conversion |
08:56:38 - 11-Dec-25 |
| Unknown* | 11 | $59.48194 | SI Trade Currency Conversion |
08:36:36 - 11-Dec-25 |
| Unknown* | 3 | $59.48779 | SI Trade Currency Conversion |
08:36:31 - 11-Dec-25 |
| Unknown* | 1 | $59.51116 | SI Trade Currency Conversion |
08:27:07 - 11-Dec-25 |
| Unknown* | 0 | $59.46441 | SI Trade Currency Conversion |
08:14:37 - 11-Dec-25 |
| Sell* | 28 | $59.02 | Automatic Execution |
08:06:27 - 11-Dec-25 |
| Unknown* | 19 | $59.49947 | SI Trade Currency Conversion |
08:05:50 - 11-Dec-25 |
| Unknown* | 0 | $59.48194 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $59.48194 | SI Trade Currency Conversion |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | $59.48194 | SI Trade Currency Conversion |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | $58.82753 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $59.49363 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $59.49363 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $59.49363 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $59.49363 | SI Trade Currency Conversion |
08:05:08 - 11-Dec-25 |
| Unknown* | 0 | $58.34499 | SI Trade Currency Conversion |
15:57:13 - 10-Dec-25 |
| Unknown* | 0 | $59.62397 | SI Trade Currency Conversion |
15:40:34 - 10-Dec-25 |
| Unknown* | 0 | $58.37987 | SI Trade Currency Conversion |
15:38:13 - 10-Dec-25 |
| Unknown* | 0 | $58.04966 | SI Trade Currency Conversion |
15:18:30 - 10-Dec-25 |
| Unknown* | 0 | $58.36824 | SI Trade Currency Conversion |
14:43:33 - 10-Dec-25 |
| Unknown* | 0 | $58.35662 | SI Trade Currency Conversion |
14:43:27 - 10-Dec-25 |
| Unknown* | 0 | $58.30 | SI Trade |
14:43:26 - 10-Dec-25 |
| Unknown* | 0 | $58.30 | SI Trade |
14:43:26 - 10-Dec-25 |
| Unknown* | 0 | $58.37406 | SI Trade Currency Conversion |
14:43:23 - 10-Dec-25 |
| Unknown* | 0 | $58.36243 | SI Trade Currency Conversion |
14:43:18 - 10-Dec-25 |
| Unknown* | 0 | $58.28104 | SI Trade Currency Conversion |
14:38:04 - 10-Dec-25 |
| Unknown* | 0 | $58.29848 | SI Trade Currency Conversion |
14:37:55 - 10-Dec-25 |
| Unknown* | 0 | $58.23 | SI Trade |
14:37:53 - 10-Dec-25 |
| Unknown* | 0 | $58.23 | SI Trade |
14:37:46 - 10-Dec-25 |
| Unknown* | 0 | $58.28104 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $58.28104 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $58.29267 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.28685 | SI Trade Currency Conversion |
14:37:43 - 10-Dec-25 |
| Unknown* | 0 | $58.54846 | SI Trade Currency Conversion |
14:28:02 - 10-Dec-25 |
| Unknown* | 0 | $58.49 | SI Trade |
14:27:48 - 10-Dec-25 |
| Unknown* | 0 | $58.65311 | SI Trade Currency Conversion |
14:13:23 - 10-Dec-25 |
| Unknown* | 2 | $58.14151 | SI Trade Currency Conversion |
14:12:10 - 10-Dec-25 |
| Unknown* | 0 | $58.54265 | SI Trade Currency Conversion |
14:06:16 - 10-Dec-25 |
| Buy* | 1 | $58.49 | SI Trade |
13:56:48 - 10-Dec-25 |
| Unknown* | 0 | $58.57753 | SI Trade Currency Conversion |
13:56:42 - 10-Dec-25 |
| Unknown* | 0 | $58.49 | SI Trade |
13:56:37 - 10-Dec-25 |
| Unknown* | 0 | $58.58916 | SI Trade Currency Conversion |
13:56:27 - 10-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
13:41:31 - 10-Dec-25 |
| Unknown* | 0 | $58.61823 | SI Trade Currency Conversion |
13:41:30 - 10-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
13:41:26 - 10-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
13:41:26 - 10-Dec-25 |
| Unknown* | 0 | $58.81007 | SI Trade Currency Conversion |
13:19:44 - 10-Dec-25 |
| Unknown* | 0 | $58.81007 | SI Trade Currency Conversion |
13:19:44 - 10-Dec-25 |
| Unknown* | 1 | $58.8217 | SI Trade Currency Conversion |
13:19:12 - 10-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
13:16:36 - 10-Dec-25 |
| Unknown* | 0 | $58.85658 | SI Trade Currency Conversion |
13:16:34 - 10-Dec-25 |
| Unknown* | 0 | $58.85658 | SI Trade Currency Conversion |
13:16:34 - 10-Dec-25 |
| Unknown* | 0 | $58.85658 | SI Trade Currency Conversion |
13:16:34 - 10-Dec-25 |
| Unknown* | 0 | $58.84496 | SI Trade Currency Conversion |
13:16:19 - 10-Dec-25 |
| Unknown* | 0 | $58.84496 | SI Trade Currency Conversion |
13:16:19 - 10-Dec-25 |
| Unknown* | 0 | $58.75775 | SI Trade Currency Conversion |
13:13:31 - 10-Dec-25 |
| Unknown* | 0 | $58.75775 | SI Trade Currency Conversion |
13:13:31 - 10-Dec-25 |
| Unknown* | 0 | $58.27 | SI Trade |
13:04:35 - 10-Dec-25 |
| Unknown* | 0 | $58.18221 | SI Trade Currency Conversion |
13:04:23 - 10-Dec-25 |
| Unknown* | 16 | $58.6938 | SI Trade Currency Conversion |
10:51:25 - 10-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
09:55:52 - 10-Dec-25 |
| Buy* | 3 | $58.50 | SI Trade |
09:55:52 - 10-Dec-25 |
| Buy* | 8 | $58.50 | Automatic Execution |
09:55:52 - 10-Dec-25 |
| Buy* | 1 | $58.54 | SI Trade |
09:21:36 - 10-Dec-25 |
| Unknown* | 0 | $58.9496 | SI Trade Currency Conversion |
08:19:40 - 10-Dec-25 |
| Unknown* | 0 | $58.79845 | SI Trade Currency Conversion |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $58.79845 | SI Trade Currency Conversion |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | $58.79845 | SI Trade Currency Conversion |
08:00:17 - 10-Dec-25 |
| Unknown* | 4 | $58.42638 | SI Trade Currency Conversion |
08:00:17 - 10-Dec-25 |
| Unknown* | 1 | $57.44765 | SI Trade Currency Conversion |
15:58:06 - 09-Dec-25 |
| Unknown* | 1 | $57.32187 | SI Trade Currency Conversion |
15:37:25 - 09-Dec-25 |
| Unknown* | 2 | $56.78152 | SI Trade Currency Conversion |
15:17:23 - 09-Dec-25 |
| Unknown* | 1 | $57.17747 | SI Trade Currency Conversion |
14:32:24 - 09-Dec-25 |
| Unknown* | 0 | $56.82344 | SI Trade Currency Conversion |
14:18:47 - 09-Dec-25 |
| Unknown* | 0 | $56.76289 | SI Trade Currency Conversion |
13:38:21 - 09-Dec-25 |
| Unknown* | 0 | $56.80015 | SI Trade Currency Conversion |
13:06:58 - 09-Dec-25 |
| Unknown* | 4 | $56.6278 | SI Trade Currency Conversion |
12:12:45 - 09-Dec-25 |
| Unknown* | 0 | $56.62 | SI Trade |
11:09:13 - 09-Dec-25 |
| Unknown* | 3 | $56.81646 | SI Trade Currency Conversion |
09:27:11 - 09-Dec-25 |
| Unknown* | 7 | $56.8118 | SI Trade Currency Conversion |
09:27:10 - 09-Dec-25 |
| Buy* | 359 | $56.38 | Ordinary |
08:21:13 - 09-Dec-25 |
| Unknown* | 0 | $56.03154 | SI Trade Currency Conversion |
08:20:50 - 09-Dec-25 |
| Unknown* | 0 | $56.52532 | SI Trade Currency Conversion |
08:16:01 - 09-Dec-25 |
| Unknown* | 0 | $56.54861 | SI Trade Currency Conversion |
08:15:46 - 09-Dec-25 |
| Unknown* | 0 | $56.42284 | SI Trade Currency Conversion |
08:09:47 - 09-Dec-25 |
| Unknown* | 0 | $56.34132 | SI Trade Currency Conversion |
08:05:06 - 09-Dec-25 |
| Unknown* | 1 | $56.06415 | SI Trade Currency Conversion |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | $56.34132 | SI Trade Currency Conversion |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | $56.34132 | SI Trade Currency Conversion |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | $56.34132 | SI Trade Currency Conversion |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | $56.34132 | SI Trade Currency Conversion |
08:05:06 - 09-Dec-25 |
| Unknown* | 0 | $56.35035 | SI Trade Currency Conversion |
15:25:17 - 08-Dec-25 |
| Unknown* | 0 | $56.2175 | SI Trade Currency Conversion |
15:17:30 - 08-Dec-25 |
| Unknown* | 0 | $56.06833 | SI Trade Currency Conversion |
15:08:07 - 08-Dec-25 |
| Buy* | 1 | $56.15 | SI Trade |
15:03:07 - 08-Dec-25 |
| Unknown* | 0 | $55.91916 | SI Trade Currency Conversion |
14:54:54 - 08-Dec-25 |
| Unknown* | 0 | $56.44125 | SI Trade Currency Conversion |
14:44:23 - 08-Dec-25 |
| Unknown* | 0 | $56.39929 | SI Trade Currency Conversion |
14:21:15 - 08-Dec-25 |
| Unknown* | 0 | $56.35268 | SI Trade Currency Conversion |
13:26:49 - 08-Dec-25 |
| Unknown* | 10 | $56.26178 | SI Trade Currency Conversion |
13:09:19 - 08-Dec-25 |
| Unknown* | 3 | $56.52282 | SI Trade Currency Conversion |
12:25:15 - 08-Dec-25 |
| Unknown* | 0 | $56.52515 | SI Trade Currency Conversion |
12:10:31 - 08-Dec-25 |
| Unknown* | 3 | $56.40862 | SI Trade Currency Conversion |
08:41:25 - 08-Dec-25 |
| Unknown* | 3 | $56.40629 | SI Trade Currency Conversion |
08:41:06 - 08-Dec-25 |
| Buy* | 5 | $56.33 | Automatic Execution |
08:33:17 - 08-Dec-25 |
| Unknown* | 1 | $56.40396 | SI Trade Currency Conversion |
08:23:55 - 08-Dec-25 |
| Unknown* | 0 | $56.48087 | SI Trade Currency Conversion |
08:23:42 - 08-Dec-25 |
| Unknown* | 20 | $56.45523 | SI Trade Currency Conversion |
08:20:36 - 08-Dec-25 |
| Unknown* | 0 | $56.37366 | SI Trade Currency Conversion |
08:15:35 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:10 - 08-Dec-25 |
| Unknown* | 3 | $56.28975 | SI Trade Currency Conversion |
08:05:05 - 08-Dec-25 |
| Unknown* | 1 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $56.28975 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Buy* | 500 | $56.74 | Automatic Execution |
15:56:26 - 05-Dec-25 |
| Sell* | 165 | $56.67 | Automatic Execution |
15:51:37 - 05-Dec-25 |
| Unknown* | 1 | $56.66645 | SI Trade Currency Conversion |
15:43:06 - 05-Dec-25 |
| Buy* | 1 | $56.48 | SI Trade |
14:56:54 - 05-Dec-25 |
| Unknown* | 0 | $56.3192 | SI Trade Currency Conversion |
14:42:09 - 05-Dec-25 |
| Unknown* | 0 | $56.20268 | SI Trade Currency Conversion |
12:43:56 - 05-Dec-25 |
| Unknown* | 0 | $56.23297 | SI Trade Currency Conversion |
11:20:53 - 05-Dec-25 |
| Unknown* | 0 | $55.63 | SI Trade |
11:15:43 - 05-Dec-25 |
| Unknown* | 0 | $55.58975 | SI Trade Currency Conversion |
11:15:37 - 05-Dec-25 |
| Unknown* | 0 | $56.32619 | SI Trade Currency Conversion |
08:23:53 - 05-Dec-25 |
| Unknown* | 0 | $56.0745 | SI Trade Currency Conversion |
08:04:53 - 05-Dec-25 |
| Unknown* | 0 | $55.76221 | SI Trade Currency Conversion |
08:04:53 - 05-Dec-25 |
| Unknown* | 4 | $55.0841 | SI Trade Currency Conversion |
16:02:28 - 04-Dec-25 |
| Sell* | 91 | $55.00 | Automatic Execution |
15:47:54 - 04-Dec-25 |
| Unknown* | 0 | $55.04679 | SI Trade Currency Conversion |
15:22:50 - 04-Dec-25 |
| Unknown* | 0 | $55.08177 | SI Trade Currency Conversion |
14:45:16 - 04-Dec-25 |
| Unknown* | 2 | $55.56441 | SI Trade Currency Conversion |
14:12:23 - 04-Dec-25 |
| Unknown* | 0 | $55.3056 | SI Trade Currency Conversion |
13:02:10 - 04-Dec-25 |