| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.04058 | SI Trade Currency Conversion |
15:41:25 - 19-Sep-25 |
| Sell* | 1 | $45.63 | SI Trade |
15:05:43 - 19-Sep-25 |
| Buy* | 1 | $45.65 | SI Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 5 | $45.76467 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Buy* | 5 | $45.50 | SI Trade |
13:35:44 - 19-Sep-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $45.50 | SI Trade |
13:35:17 - 19-Sep-25 |
| Sell* | 6 | $45.33 | SI Trade |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $45.69 | SI Trade |
09:39:44 - 19-Sep-25 |
| Unknown* | 1 | $45.79532 | SI Trade Currency Conversion |
09:07:09 - 19-Sep-25 |
| Unknown* | 0 | $45.75 | SI Trade |
08:15:41 - 19-Sep-25 |
| Unknown* | 0 | $45.42 | SI Trade |
08:12:53 - 19-Sep-25 |
| Buy* | 3 | $45.42 | SI Trade |
08:12:53 - 19-Sep-25 |
| Unknown* | 0 | $45.52 | SI Trade |
08:10:57 - 19-Sep-25 |
| Buy* | 20 | $45.50 | Automatic Execution |
08:10:57 - 19-Sep-25 |
| Unknown* | 1 | $44.74117 | SI Trade Currency Conversion |
08:09:24 - 19-Sep-25 |
| Unknown* | 0 | $44.74117 | SI Trade Currency Conversion |
08:09:24 - 19-Sep-25 |
| Unknown* | 0 | $44.74117 | SI Trade Currency Conversion |
08:09:24 - 19-Sep-25 |
| Buy* | 20 | $45.11 | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Unknown* | 1 | $45.30698 | SI Trade Currency Conversion |
16:22:04 - 18-Sep-25 |
| Sell* | 51 | $44.83 | Automatic Execution |
16:22:01 - 18-Sep-25 |
| Buy* | 5 | $45.18 | SI Trade |
16:04:43 - 18-Sep-25 |
| Unknown* | 0 | $45.23 | SI Trade |
15:48:43 - 18-Sep-25 |
| Unknown* | 0 | $45.28 | SI Trade |
15:32:06 - 18-Sep-25 |
| Unknown* | 0 | $45.23 | SI Trade |
15:15:23 - 18-Sep-25 |
| Unknown* | 0 | $45.41 | SI Trade |
14:59:35 - 18-Sep-25 |
| Unknown* | 0 | $45.32825 | SI Trade Currency Conversion |
14:42:35 - 18-Sep-25 |
| Sell* | 30 | $44.64 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 30 | $45.00 | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Buy* | 5 | $45.42 | SI Trade |
13:15:02 - 18-Sep-25 |
| Unknown* | 0 | $44.9194 | SI Trade Currency Conversion |
12:21:55 - 18-Sep-25 |
| Unknown* | 0 | $45.26916 | SI Trade Currency Conversion |
12:11:19 - 18-Sep-25 |
| Buy* | 1 | $45.40 | SI Trade |
11:07:32 - 18-Sep-25 |
| Unknown* | 0 | $45.34006 | SI Trade Currency Conversion |
10:23:20 - 18-Sep-25 |
| Unknown* | 0 | $45.35 | SI Trade |
09:53:28 - 18-Sep-25 |
| Buy* | 5 | $45.32 | SI Trade |
09:53:09 - 18-Sep-25 |
| Buy* | 12 | $45.34 | Automatic Execution |
09:53:09 - 18-Sep-25 |
| Unknown* | 0 | $44.95012 | SI Trade Currency Conversion |
08:22:54 - 18-Sep-25 |
| Unknown* | 0 | $44.51291 | SI Trade Currency Conversion |
08:22:05 - 18-Sep-25 |
| Unknown* | 2 | $45.73001 | SI Trade Currency Conversion |
08:03:37 - 18-Sep-25 |
| Unknown* | 0 | $44.78 | SI Trade |
08:00:12 - 18-Sep-25 |
| Buy* | 7 | $45.90 | SI Trade |
16:18:35 - 17-Sep-25 |
| Buy* | 13 | $45.91 | Automatic Execution |
16:18:12 - 17-Sep-25 |
| Buy* | 2 | $45.92 | SI Trade |
16:18:11 - 17-Sep-25 |
| Unknown* | 0 | $45.64429 | SI Trade Currency Conversion |
16:07:36 - 17-Sep-25 |
| Unknown* | 0 | $45.91697 | SI Trade Currency Conversion |
15:18:46 - 17-Sep-25 |
| Unknown* | 0 | $45.78893 | SI Trade Currency Conversion |
14:43:14 - 17-Sep-25 |
| Unknown* | 1 | $45.62769 | SI Trade Currency Conversion |
13:52:34 - 17-Sep-25 |
| Unknown* | 0 | $45.47 | SI Trade |
13:16:47 - 17-Sep-25 |
| Unknown* | 0 | $45.32182 | SI Trade Currency Conversion |
12:24:07 - 17-Sep-25 |
| Unknown* | 0 | $45.32182 | SI Trade Currency Conversion |
12:18:04 - 17-Sep-25 |
| Unknown* | 0 | $45.03491 | SI Trade Currency Conversion |
11:51:15 - 17-Sep-25 |
| Unknown* | 0 | $45.30 | SI Trade |
10:28:04 - 17-Sep-25 |
| Unknown* | 0 | $45.35501 | SI Trade Currency Conversion |
09:38:06 - 17-Sep-25 |
| Unknown* | 0 | $45.28 | SI Trade |
08:20:31 - 17-Sep-25 |
| Unknown* | 0 | $45.24 | SI Trade |
08:16:07 - 17-Sep-25 |
| Unknown* | 0 | $45.06 | SI Trade |
08:15:25 - 17-Sep-25 |
| Unknown* | 0 | $45.40481 | SI Trade Currency Conversion |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | $45.32 | SI Trade |
08:11:54 - 17-Sep-25 |
| Unknown* | 0 | $45.07 | SI Trade |
08:10:45 - 17-Sep-25 |
| Unknown* | 10 | $45.82687 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 15 | $45.17006 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $45.82687 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $45.82687 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $45.82687 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $45.82687 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $45.82687 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Buy* | 10 | $45.77 | Suspected BUY Trade |
16:35:10 - 16-Sep-25 |
| Unknown* | 0 | $45.39883 | SI Trade Currency Conversion |
16:22:35 - 16-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
16:08:07 - 16-Sep-25 |
| Buy* | 10 | $46.17 | Automatic Execution |
15:57:09 - 16-Sep-25 |
| Unknown* | 0 | $45.88876 | SI Trade Currency Conversion |
15:51:18 - 16-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
14:49:52 - 16-Sep-25 |
| Unknown* | 0 | $46.12902 | SI Trade Currency Conversion |
14:43:02 - 16-Sep-25 |
| Unknown* | 0 | $46.14786 | SI Trade Currency Conversion |
14:42:47 - 16-Sep-25 |
| Buy* | 1 | $46.34 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 0 | $46.34 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 0 | $46.34 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 0 | $46.34 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 0 | $46.34 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 0 | $46.34 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 0 | $45.96 | SI Trade |
14:26:42 - 16-Sep-25 |
| Unknown* | 2 | $45.69797 | SI Trade Currency Conversion |
13:23:42 - 16-Sep-25 |
| Unknown* | 1 | $46.056 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Unknown* | 13 | $45.74272 | SI Trade Currency Conversion |
10:34:36 - 16-Sep-25 |
| Unknown* | 0 | $46.75321 | SI Trade Currency Conversion |
08:34:16 - 16-Sep-25 |
| Unknown* | 0 | $46.75321 | SI Trade Currency Conversion |
08:34:16 - 16-Sep-25 |
| Unknown* | 0 | $46.75321 | SI Trade Currency Conversion |
08:34:16 - 16-Sep-25 |
| Unknown* | 0 | $46.75321 | SI Trade Currency Conversion |
08:34:16 - 16-Sep-25 |
| Unknown* | 0 | $46.75321 | SI Trade Currency Conversion |
08:34:16 - 16-Sep-25 |
| Unknown* | 6 | $45.56842 | SI Trade Currency Conversion |
16:28:35 - 15-Sep-25 |
| Unknown* | 0 | $45.98607 | SI Trade Currency Conversion |
15:17:28 - 15-Sep-25 |
| Unknown* | 0 | $45.38776 | SI Trade Currency Conversion |
15:14:59 - 15-Sep-25 |
| Unknown* | 0 | $45.73502 | SI Trade Currency Conversion |
14:33:54 - 15-Sep-25 |
| Unknown* | 0 | $45.67401 | SI Trade Currency Conversion |
14:06:44 - 15-Sep-25 |
| Unknown* | 0 | $45.65759 | SI Trade Currency Conversion |
13:41:13 - 15-Sep-25 |
| Unknown* | 0 | $45.61066 | SI Trade Currency Conversion |
13:35:12 - 15-Sep-25 |
| Buy* | 10 | $45.73 | SI Trade |
13:32:08 - 15-Sep-25 |
| Unknown* | 0 | $45.54261 | SI Trade Currency Conversion |
13:01:55 - 15-Sep-25 |
| Unknown* | 0 | $45.1672 | SI Trade Currency Conversion |
13:01:39 - 15-Sep-25 |
| Unknown* | 2 | $45.16955 | SI Trade Currency Conversion |
12:51:33 - 15-Sep-25 |
| Unknown* | 0 | $45.65 | SI Trade |
12:47:06 - 15-Sep-25 |
| Unknown* | 0 | $45.65 | SI Trade |
12:40:11 - 15-Sep-25 |
| Unknown* | 0 | $45.59189 | SI Trade Currency Conversion |
12:39:46 - 15-Sep-25 |
| Unknown* | 2 | $45.20474 | SI Trade Currency Conversion |
12:39:46 - 15-Sep-25 |
| Sell* | 200 | $45.30 | Automatic Execution |
12:38:45 - 15-Sep-25 |
| Unknown* | 1 | $45.21413 | SI Trade Currency Conversion |
12:34:34 - 15-Sep-25 |
| Unknown* | 0 | $45.21413 | SI Trade Currency Conversion |
11:37:19 - 15-Sep-25 |
| Unknown* | 0 | $45.16 | SI Trade |
09:47:42 - 15-Sep-25 |
| Unknown* | 1 | $45.21647 | SI Trade Currency Conversion |
09:05:44 - 15-Sep-25 |
| Unknown* | 6 | $45.56 | SI Trade |
08:18:51 - 15-Sep-25 |
| Buy* | 19 | $45.56 | Automatic Execution |
08:18:46 - 15-Sep-25 |
| Unknown* | 3 | $45.56 | SI Trade |
08:18:46 - 15-Sep-25 |
| Unknown* | 1 | $45.21413 | SI Trade Currency Conversion |
08:14:58 - 15-Sep-25 |
| Unknown* | 0 | $45.56 | SI Trade |
08:14:53 - 15-Sep-25 |
| Unknown* | 0 | $45.58 | SI Trade |
08:11:28 - 15-Sep-25 |
| Unknown* | 2 | $45.58 | SI Trade |
08:11:28 - 15-Sep-25 |
| Unknown* | 0 | $45.65 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $45.65 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 1 | $45.65 | SI Trade |
08:11:23 - 15-Sep-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $46.68059 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 5 | $45.98842 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $46.68059 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $46.68059 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $46.68059 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $46.68059 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Unknown* | 0 | $46.68059 | SI Trade Currency Conversion |
08:04:05 - 15-Sep-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
15:44:25 - 12-Sep-25 |
| Buy* | 2 | $45.75 | SI Trade |
15:43:43 - 12-Sep-25 |
| Unknown* | 4 | $45.22758 | SI Trade Currency Conversion |
14:37:47 - 12-Sep-25 |
| Unknown* | 0 | $45.66 | SI Trade |
14:34:13 - 12-Sep-25 |
| Unknown* | 0 | $45.54414 | SI Trade Currency Conversion |
13:34:11 - 12-Sep-25 |
| Unknown* | 0 | $45.80 | SI Trade |
12:51:51 - 12-Sep-25 |
| Sell* | 10 | $45.34 | Automatic Execution |
12:03:44 - 12-Sep-25 |
| Buy* | 10 | $45.80 | Automatic Execution |
11:56:04 - 12-Sep-25 |
| Unknown* | 12 | $45.80911 | SI Trade Currency Conversion |
11:53:13 - 12-Sep-25 |
| Buy* | 9 | $45.82 | SI Trade |
11:17:13 - 12-Sep-25 |
| Buy* | 17 | $45.82 | Automatic Execution |
11:17:07 - 12-Sep-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:17:07 - 12-Sep-25 |
| Unknown* | 0 | $45.45972 | SI Trade Currency Conversion |
09:19:59 - 12-Sep-25 |
| Sell* | 11 | $45.30 | Automatic Execution |
09:04:12 - 12-Sep-25 |
| Unknown* | 0 | $45.30262 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $45.30262 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $44.55619 | SI Trade Currency Conversion |
14:42:47 - 11-Sep-25 |
| Unknown* | 1 | $44.55853 | SI Trade Currency Conversion |
14:42:46 - 11-Sep-25 |
| Unknown* | 0 | $44.91185 | SI Trade Currency Conversion |
14:42:36 - 11-Sep-25 |
| Unknown* | 0 | $44.91185 | SI Trade Currency Conversion |
14:10:39 - 11-Sep-25 |
| Unknown* | 0 | $44.42047 | SI Trade Currency Conversion |
14:01:36 - 11-Sep-25 |
| Unknown* | 0 | $44.11 | SI Trade |
12:20:00 - 11-Sep-25 |
| Unknown* | 0 | $44.53981 | SI Trade Currency Conversion |
12:16:10 - 11-Sep-25 |
| Buy* | 10 | $44.43 | SI Trade |
11:18:24 - 11-Sep-25 |
| Unknown* | 0 | $44.34 | SI Trade |
10:21:52 - 11-Sep-25 |
| Buy* | 2 | $44.43 | SI Trade |
08:44:00 - 11-Sep-25 |
| Buy* | 19 | $44.41 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 1 | $44.29412 | SI Trade Currency Conversion |
08:30:54 - 11-Sep-25 |
| Unknown* | 0 | $44.39 | SI Trade |
08:10:25 - 11-Sep-25 |
| Unknown* | 0 | $44.48131 | SI Trade Currency Conversion |
08:02:24 - 11-Sep-25 |
| Unknown* | 0 | $44.48131 | SI Trade Currency Conversion |
08:02:24 - 11-Sep-25 |
| Unknown* | 0 | $44.48402 | SI Trade Currency Conversion |
16:28:24 - 10-Sep-25 |
| Unknown* | 2 | $44.46295 | SI Trade Currency Conversion |
15:54:30 - 10-Sep-25 |
| Unknown* | 0 | $44.48168 | SI Trade Currency Conversion |
15:50:15 - 10-Sep-25 |
| Unknown* | 3 | $44.50744 | SI Trade Currency Conversion |
15:46:21 - 10-Sep-25 |
| Unknown* | 0 | $44.67 | SI Trade |
15:28:17 - 10-Sep-25 |
| Unknown* | 0 | $45.02494 | SI Trade Currency Conversion |
15:02:17 - 10-Sep-25 |
| Unknown* | 0 | $44.87 | SI Trade |
15:01:21 - 10-Sep-25 |
| Unknown* | 0 | $44.87 | SI Trade |
15:01:21 - 10-Sep-25 |
| Unknown* | 0 | $44.60 | SI Trade |
14:59:17 - 10-Sep-25 |
| Unknown* | 0 | $44.60 | SI Trade |
14:59:17 - 10-Sep-25 |
| Unknown* | 0 | $44.60 | SI Trade |
14:59:17 - 10-Sep-25 |
| Unknown* | 0 | $44.63623 | SI Trade Currency Conversion |
14:57:04 - 10-Sep-25 |
| Unknown* | 1 | $44.61515 | SI Trade Currency Conversion |
14:46:07 - 10-Sep-25 |
| Unknown* | 0 | $44.62 | SI Trade |
14:40:32 - 10-Sep-25 |
| Unknown* | 0 | $44.60 | SI Trade |
14:40:32 - 10-Sep-25 |
| Buy* | 13 | $44.60 | Automatic Execution |
14:40:32 - 10-Sep-25 |
| Unknown* | 0 | $43.92 | SI Trade |
14:29:27 - 10-Sep-25 |
| Unknown* | 0 | $44.45358 | SI Trade Currency Conversion |
14:02:41 - 10-Sep-25 |
| Buy* | 10 | $44.47 | SI Trade |
13:55:59 - 10-Sep-25 |
| Unknown* | 1 | $44.4887 | SI Trade Currency Conversion |
13:35:35 - 10-Sep-25 |
| Sell* | 1 | $44.10 | SI Trade |
12:44:50 - 10-Sep-25 |
| Sell* | 83 | $44.50 | Automatic Execution |
12:35:00 - 10-Sep-25 |
| Sell* | 117 | $44.50 | Automatic Execution |
12:35:00 - 10-Sep-25 |
| Unknown* | 0 | $44.62 | SI Trade |
10:54:02 - 10-Sep-25 |
| Unknown* | 0 | $44.49 | SI Trade |
10:02:45 - 10-Sep-25 |
| Unknown* | 0 | $44.12107 | SI Trade Currency Conversion |
09:18:20 - 10-Sep-25 |
| Unknown* | 0 | $44.55895 | SI Trade Currency Conversion |
08:13:43 - 10-Sep-25 |
| Unknown* | 0 | $44.46 | SI Trade |
08:10:42 - 10-Sep-25 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | $44.36928 | SI Trade Currency Conversion |
08:00:04 - 10-Sep-25 |
| Buy* | 1 | $44.30 | SI Trade |
15:40:49 - 09-Sep-25 |
| Unknown* | 0 | $44.56 | SI Trade |
14:16:56 - 09-Sep-25 |
| Unknown* | 0 | $44.65645 | SI Trade Currency Conversion |
11:48:24 - 09-Sep-25 |
| Unknown* | 0 | $44.65645 | SI Trade Currency Conversion |
09:41:55 - 09-Sep-25 |
| Unknown* | 0 | $44.60 | SI Trade |
09:38:02 - 09-Sep-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
08:53:24 - 09-Sep-25 |
| Unknown* | 0 | $44.33 | SI Trade |
08:23:45 - 09-Sep-25 |
| Unknown* | 0 | $44.66 | SI Trade |
08:11:52 - 09-Sep-25 |
| Unknown* | 1 | $44.64 | SI Trade |
08:09:42 - 09-Sep-25 |