| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $40.32 | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
| Sell* | 10 | $40.05 | Automatic Execution |
15:04:38 - 09-Jul-25 |
| Buy* | 14 | $40.40 | Automatic Execution |
13:06:20 - 09-Jul-25 |
| Buy* | 15 | $40.44 | Automatic Execution |
12:51:36 - 09-Jul-25 |
| Unknown* | 0 | $40.49 | SI Trade |
12:41:01 - 09-Jul-25 |
| Sell* | 22 | $40.53 | Automatic Execution |
11:54:47 - 09-Jul-25 |
| Buy* | 9 | $40.48 | Automatic Execution |
09:34:21 - 09-Jul-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
08:37:02 - 09-Jul-25 |
| Unknown* | 0 | $40.70 | SI Trade |
08:31:56 - 09-Jul-25 |
| Unknown* | 0 | $40.56 | SI Trade |
08:05:26 - 09-Jul-25 |
| Buy* | 10 | $40.53 | Automatic Execution |
08:04:06 - 09-Jul-25 |
| Buy* | 13 | $40.54 | Automatic Execution |
08:04:03 - 09-Jul-25 |
| Sell* | 20 | $40.22 | Automatic Execution |
16:11:22 - 08-Jul-25 |
| Sell* | 72 | $40.30 | Automatic Execution |
15:53:20 - 08-Jul-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
15:52:13 - 08-Jul-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
14:49:13 - 08-Jul-25 |
| Sell* | 12 | $40.54 | Automatic Execution |
13:11:05 - 08-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
12:10:10 - 08-Jul-25 |
| Unknown* | 0 | $40.84 | SI Trade |
08:05:51 - 08-Jul-25 |
| Buy* | 10 | $40.80 | Automatic Execution |
08:00:20 - 08-Jul-25 |
| Buy* | 159 | $40.79 | Suspected BUY Trade |
08:00:19 - 08-Jul-25 |
| Sell* | 50 | $40.50 | Automatic Execution |
15:28:08 - 07-Jul-25 |
| Buy* | 10 | $40.50 | Automatic Execution |
14:50:23 - 07-Jul-25 |
| Unknown* | 0 | $40.17 | SI Trade |
13:27:06 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:44:47 - 07-Jul-25 |
| Buy* | 2 | $40.09 | Automatic Execution |
11:44:27 - 07-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:44:22 - 07-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:44:18 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:44:04 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:44:00 - 07-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
11:43:56 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:43:47 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:42:42 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:42:40 - 07-Jul-25 |
| Buy* | 2 | $40.09 | Automatic Execution |
11:42:32 - 07-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:42:27 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:42:25 - 07-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
11:42:23 - 07-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:42:21 - 07-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:42:14 - 07-Jul-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
11:42:09 - 07-Jul-25 |
| Buy* | 2 | $40.05 | Automatic Execution |
11:42:02 - 07-Jul-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
11:42:01 - 07-Jul-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
11:42:00 - 07-Jul-25 |
| Buy* | 2 | $40.09 | Automatic Execution |
11:42:00 - 07-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
11:41:49 - 07-Jul-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:41:44 - 07-Jul-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
11:41:40 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:41:28 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:41:28 - 07-Jul-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
11:41:27 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:41:24 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:41:20 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:41:19 - 07-Jul-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
11:41:18 - 07-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:41:17 - 07-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
11:41:12 - 07-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
11:41:10 - 07-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:41:09 - 07-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:41:01 - 07-Jul-25 |
| Buy* | 2 | $40.17 | Automatic Execution |
11:41:00 - 07-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
11:40:54 - 07-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
11:40:53 - 07-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
11:40:41 - 07-Jul-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
11:40:32 - 07-Jul-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
11:40:31 - 07-Jul-25 |
| Buy* | 2 | $40.20 | Automatic Execution |
11:40:31 - 07-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:40:30 - 07-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:40:27 - 07-Jul-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
11:40:27 - 07-Jul-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
11:40:26 - 07-Jul-25 |
| Sell* | 25 | $40.07 | Automatic Execution |
11:40:26 - 07-Jul-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
11:40:26 - 07-Jul-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
11:40:26 - 07-Jul-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
11:40:23 - 07-Jul-25 |
| Buy* | 2 | $40.45 | Automatic Execution |
11:36:46 - 07-Jul-25 |
| Sell* | 43 | $40.50 | Automatic Execution |
11:07:41 - 07-Jul-25 |
| Sell* | 7 | $40.50 | Automatic Execution |
11:01:57 - 07-Jul-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
09:24:01 - 07-Jul-25 |
| Buy* | 3 | $40.45 | Automatic Execution |
09:21:16 - 07-Jul-25 |
| Unknown* | 0 | $40.53 | SI Trade |
08:53:39 - 07-Jul-25 |
| Buy* | 1 | $40.53 | SI Trade |
08:53:39 - 07-Jul-25 |
| Buy* | 2 | $40.53 | Automatic Execution |
08:53:39 - 07-Jul-25 |
| Buy* | 98 | $40.54 | Automatic Execution |
08:38:22 - 07-Jul-25 |
| Sell* | 25 | $40.48 | Automatic Execution |
08:31:43 - 07-Jul-25 |
| Unknown* | 0 | $40.48 | SI Trade |
08:10:40 - 07-Jul-25 |
| Buy* | 2 | $40.45 | Automatic Execution |
08:10:01 - 07-Jul-25 |
| Buy* | 2 | $40.50 | Automatic Execution |
08:06:52 - 07-Jul-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
08:05:06 - 07-Jul-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
08:04:11 - 07-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
08:04:07 - 07-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
08:04:07 - 07-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
08:04:07 - 07-Jul-25 |
| Buy* | 12 | $41.00 | Automatic Execution |
08:04:07 - 07-Jul-25 |
| Buy* | 120 | $41.65 | Automatic Execution |
08:04:07 - 07-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
12:30:54 - 04-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
12:30:54 - 04-Jul-25 |
| Buy* | 20 | $41.59 | Automatic Execution |
12:30:54 - 04-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
12:14:04 - 04-Jul-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
12:14:04 - 04-Jul-25 |
| Buy* | 22 | $41.59 | Automatic Execution |
12:13:57 - 04-Jul-25 |
| Sell* | 1 | $40.30 | SI Trade |
15:53:36 - 03-Jul-25 |
| Buy* | 1 | $40.61 | SI Trade |
15:46:25 - 03-Jul-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
15:43:25 - 03-Jul-25 |
| Unknown* | 0 | $40.56 | SI Trade |
15:32:47 - 03-Jul-25 |
| Unknown* | 0 | $40.67 | SI Trade |
15:29:57 - 03-Jul-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
15:29:40 - 03-Jul-25 |
| Buy* | 1 | $40.56 | SI Trade |
15:29:40 - 03-Jul-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
15:28:04 - 03-Jul-25 |
| Buy* | 2 | $40.62 | Automatic Execution |
15:24:52 - 03-Jul-25 |
| Buy* | 2 | $40.62 | Automatic Execution |
15:24:06 - 03-Jul-25 |
| Unknown* | 0 | $40.90 | SI Trade |
15:11:06 - 03-Jul-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
15:10:17 - 03-Jul-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
14:28:30 - 03-Jul-25 |
| Sell* | 50 | $40.38 | Automatic Execution |
13:33:18 - 03-Jul-25 |
| Buy* | 140 | $40.29 | Automatic Execution |
16:11:07 - 02-Jul-25 |
| Sell* | 80 | $40.03 | Automatic Execution |
11:20:01 - 02-Jul-25 |
| Buy* | 25 | $39.75 | Automatic Execution |
08:32:03 - 02-Jul-25 |
| Buy* | 24 | $40.78 | Suspected BUY Trade |
11:32:34 - 01-Jul-25 |