| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.48053 | SI Trade Currency Conversion |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | $68.63 | SI Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 1 | $68.65 | SI Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
16:05:10 - 06-Feb-26 |
| Buy* | 2 | $68.65 | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
16:05:07 - 06-Feb-26 |
| Unknown* | 1 | $68.13273 | SI Trade Currency Conversion |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | $69.05233 | SI Trade Currency Conversion |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $68.85191 | SI Trade Currency Conversion |
15:18:56 - 06-Feb-26 |
| Sell* | 3 | $68.27 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 0 | $68.88728 | SI Trade Currency Conversion |
15:06:19 - 06-Feb-26 |
| Unknown* | 1 | $68.38032 | SI Trade Currency Conversion |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $68.174 | SI Trade Currency Conversion |
14:46:31 - 06-Feb-26 |
| Unknown* | 2 | $68.38032 | SI Trade Currency Conversion |
14:44:55 - 06-Feb-26 |
| Unknown* | 0 | $67.16598 | SI Trade Currency Conversion |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $67.31924 | SI Trade Currency Conversion |
14:25:04 - 06-Feb-26 |
| Unknown* | 0 | $68.11 | SI Trade |
13:11:28 - 06-Feb-26 |
| Unknown* | 2 | $66.72976 | SI Trade Currency Conversion |
11:03:30 - 06-Feb-26 |
| Unknown* | 0 | $66.82997 | SI Trade Currency Conversion |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | $66.52933 | SI Trade Currency Conversion |
10:43:24 - 06-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
10:35:15 - 06-Feb-26 |
| Unknown* | 0 | $66.51165 | SI Trade Currency Conversion |
10:19:40 - 06-Feb-26 |
| Unknown* | 0 | $66.72386 | SI Trade Currency Conversion |
10:18:12 - 06-Feb-26 |
| Unknown* | 0 | $66.7946 | SI Trade Currency Conversion |
10:17:11 - 06-Feb-26 |
| Unknown* | 1 | $66.83587 | SI Trade Currency Conversion |
10:11:55 - 06-Feb-26 |
| Unknown* | 1 | $66.8005 | SI Trade Currency Conversion |
10:03:36 - 06-Feb-26 |
| Unknown* | 3 | $66.6767 | SI Trade Currency Conversion |
10:03:31 - 06-Feb-26 |
| Unknown* | 0 | $66.47038 | SI Trade Currency Conversion |
09:19:37 - 06-Feb-26 |
| Unknown* | 0 | $66.29943 | SI Trade Currency Conversion |
09:13:38 - 06-Feb-26 |
| Unknown* | 3 | $66.01059 | SI Trade Currency Conversion |
09:03:40 - 06-Feb-26 |
| Unknown* | 0 | $66.21691 | SI Trade Currency Conversion |
09:03:11 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
08:46:09 - 06-Feb-26 |
| Unknown* | 0 | $66.41144 | SI Trade Currency Conversion |
08:38:26 - 06-Feb-26 |
| Unknown* | 0 | $65.91627 | SI Trade Currency Conversion |
08:38:26 - 06-Feb-26 |
| Unknown* | 0 | $66.48217 | SI Trade Currency Conversion |
08:25:10 - 06-Feb-26 |
| Unknown* | 0 | $65.81606 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | $65.81606 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | $65.81606 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 1 | $65.81606 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | $65.08509 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | $65.81606 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | $65.81606 | SI Trade Currency Conversion |
08:15:33 - 06-Feb-26 |
| Unknown* | 0 | $65.56 | SI Trade |
08:14:47 - 06-Feb-26 |
| Buy* | 2 | $65.63 | SI Trade |
08:13:40 - 06-Feb-26 |
| Unknown* | 0 | $65.67 | SI Trade |
08:13:18 - 06-Feb-26 |
| Unknown* | 0 | $67.15567 | SI Trade Currency Conversion |
16:18:35 - 05-Feb-26 |
| Unknown* | 0 | $67.13798 | SI Trade Currency Conversion |
16:14:32 - 05-Feb-26 |
| Unknown* | 3 | $66.23605 | SI Trade Currency Conversion |
15:57:46 - 05-Feb-26 |
| Unknown* | 0 | $65.72319 | SI Trade Currency Conversion |
15:55:58 - 05-Feb-26 |
| Unknown* | 0 | $65.93541 | SI Trade Currency Conversion |
15:45:17 - 05-Feb-26 |
| Unknown* | 1 | $66.12405 | SI Trade Currency Conversion |
15:44:37 - 05-Feb-26 |
| Unknown* | 10 | $66.21247 | SI Trade Currency Conversion |
15:43:33 - 05-Feb-26 |
| Unknown* | 10 | $66.24195 | SI Trade Currency Conversion |
15:43:32 - 05-Feb-26 |
| Unknown* | 1 | $67.02598 | SI Trade Currency Conversion |
15:39:56 - 05-Feb-26 |
| Unknown* | 0 | $67.03777 | SI Trade Currency Conversion |
15:12:36 - 05-Feb-26 |
| Unknown* | 2 | $66.56028 | SI Trade Currency Conversion |
14:36:42 - 05-Feb-26 |
| Unknown* | 1 | $66.99061 | SI Trade Currency Conversion |
14:24:57 - 05-Feb-26 |
| Unknown* | 27 | $66.26553 | SI Trade Currency Conversion |
14:18:25 - 05-Feb-26 |
| Unknown* | 4 | $66.81376 | SI Trade Currency Conversion |
14:12:31 - 05-Feb-26 |
| Unknown* | 0 | $68.42309 | SI Trade Currency Conversion |
13:46:46 - 05-Feb-26 |
| Unknown* | 0 | $68.49973 | SI Trade Currency Conversion |
13:45:01 - 05-Feb-26 |
| Unknown* | 0 | $69.21302 | SI Trade Currency Conversion |
13:40:43 - 05-Feb-26 |
| Unknown* | 0 | $69.60 | SI Trade |
13:38:11 - 05-Feb-26 |
| Unknown* | 0 | $68.96543 | SI Trade Currency Conversion |
13:10:55 - 05-Feb-26 |
| Unknown* | 1 | $68.37593 | SI Trade Currency Conversion |
12:59:09 - 05-Feb-26 |
| Unknown* | 0 | $68.75321 | SI Trade Currency Conversion |
12:41:42 - 05-Feb-26 |
| Unknown* | 1 | $68.65889 | SI Trade Currency Conversion |
12:37:44 - 05-Feb-26 |
| Unknown* | 0 | $69.00669 | SI Trade Currency Conversion |
12:36:54 - 05-Feb-26 |
| Unknown* | 6 | $69.90863 | SI Trade Currency Conversion |
12:16:08 - 05-Feb-26 |
| Unknown* | 1 | $70.06779 | SI Trade Currency Conversion |
12:11:03 - 05-Feb-26 |
| Unknown* | 0 | $70.46865 | SI Trade Currency Conversion |
12:10:17 - 05-Feb-26 |
| Unknown* | 0 | $70.35 | SI Trade |
11:48:18 - 05-Feb-26 |
| Unknown* | 0 | $70.37 | SI Trade |
11:48:12 - 05-Feb-26 |
| Buy* | 9 | $70.37 | Automatic Execution |
11:48:12 - 05-Feb-26 |
| Buy* | 1 | $70.49 | SI Trade |
11:37:13 - 05-Feb-26 |
| Unknown* | 0 | $71.32342 | SI Trade Currency Conversion |
11:15:21 - 05-Feb-26 |
| Unknown* | 0 | $69.99 | SI Trade |
10:58:50 - 05-Feb-26 |
| Unknown* | 1 | $70.15032 | SI Trade Currency Conversion |
10:39:18 - 05-Feb-26 |
| Unknown* | 2 | $70.26822 | SI Trade Currency Conversion |
10:38:59 - 05-Feb-26 |
| Unknown* | 1 | $70.26233 | SI Trade Currency Conversion |
10:26:26 - 05-Feb-26 |
| Unknown* | 1 | $70.26822 | SI Trade Currency Conversion |
10:23:19 - 05-Feb-26 |
| Unknown* | 0 | $70.58655 | SI Trade Currency Conversion |
10:19:58 - 05-Feb-26 |
| Sell* | 50 | $70.40 | Automatic Execution |
10:01:26 - 05-Feb-26 |
| Sell* | 20 | $70.40 | Automatic Execution |
10:01:26 - 05-Feb-26 |
| Unknown* | 0 | $70.84003 | SI Trade Currency Conversion |
10:01:15 - 05-Feb-26 |
| Unknown* | 0 | $70.56297 | SI Trade Currency Conversion |
09:58:05 - 05-Feb-26 |
| Unknown* | 2 | $70.73982 | SI Trade Currency Conversion |
09:51:33 - 05-Feb-26 |
| Unknown* | 0 | $71.09941 | SI Trade Currency Conversion |
09:49:08 - 05-Feb-26 |
| Unknown* | 1 | $71.42364 | SI Trade Currency Conversion |
09:41:31 - 05-Feb-26 |
| Unknown* | 0 | $71.32932 | SI Trade Currency Conversion |
09:27:05 - 05-Feb-26 |
| Unknown* | 0 | $71.91882 | SI Trade Currency Conversion |
08:47:22 - 05-Feb-26 |
| Unknown* | 1 | $72.61443 | SI Trade Currency Conversion |
08:24:35 - 05-Feb-26 |
| Unknown* | 0 | $72.06619 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Unknown* | 0 | $72.06619 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Unknown* | 0 | $72.06619 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Unknown* | 0 | $72.06619 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Unknown* | 0 | $72.06619 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Unknown* | 1 | $72.06619 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Unknown* | 3 | $71.67712 | SI Trade Currency Conversion |
08:20:46 - 05-Feb-26 |
| Buy* | 2 | $71.48 | SI Trade |
08:01:57 - 05-Feb-26 |
| Unknown* | 0 | $78.14568 | SI Trade Currency Conversion |
16:27:38 - 04-Feb-26 |
| Unknown* | 0 | $78.54788 | SI Trade Currency Conversion |
15:47:38 - 04-Feb-26 |
| Unknown* | 1 | $78.0333 | SI Trade Currency Conversion |
15:39:23 - 04-Feb-26 |
| Buy* | 1 | $78.78 | SI Trade |
15:28:56 - 04-Feb-26 |
| Unknown* | 1 | $80.71268 | SI Trade Currency Conversion |
14:37:43 - 04-Feb-26 |
| Unknown* | 0 | $81.43428 | SI Trade Currency Conversion |
14:27:07 - 04-Feb-26 |
| Unknown* | 0 | $80.91969 | SI Trade Currency Conversion |
14:16:43 - 04-Feb-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
14:08:26 - 04-Feb-26 |
| Buy* | 1 | $81.79 | SI Trade |
14:00:17 - 04-Feb-26 |
| Unknown* | 0 | $81.20 | SI Trade |
13:58:34 - 04-Feb-26 |
| Unknown* | 1 | $81.81282 | SI Trade Currency Conversion |
13:56:49 - 04-Feb-26 |
| Unknown* | 0 | $81.23 | SI Trade |
13:55:09 - 04-Feb-26 |
| Unknown* | 0 | $80.96701 | SI Trade Currency Conversion |
13:52:27 - 04-Feb-26 |
| Unknown* | 0 | $81.63538 | SI Trade Currency Conversion |
13:50:26 - 04-Feb-26 |
| Unknown* | 0 | $80.88 | SI Trade |
13:48:16 - 04-Feb-26 |
| Unknown* | 1 | $81.23318 | SI Trade Currency Conversion |
13:37:57 - 04-Feb-26 |
| Unknown* | 0 | $80.93 | SI Trade |
13:30:00 - 04-Feb-26 |
| Unknown* | 10 | $79.90236 | SI Trade Currency Conversion |
13:18:02 - 04-Feb-26 |
| Unknown* | 3 | $79.94968 | SI Trade Currency Conversion |
13:16:52 - 04-Feb-26 |
| Unknown* | 0 | $79.54156 | SI Trade Currency Conversion |
12:56:09 - 04-Feb-26 |
| Unknown* | 0 | $79.64211 | SI Trade Currency Conversion |
12:54:04 - 04-Feb-26 |
| Unknown* | 0 | $79.71309 | SI Trade Currency Conversion |
12:13:03 - 04-Feb-26 |
| Unknown* | 0 | $79.57113 | SI Trade Currency Conversion |
11:21:56 - 04-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
11:17:25 - 04-Feb-26 |
| Unknown* | 1 | $80.60621 | SI Trade Currency Conversion |
10:47:04 - 04-Feb-26 |
| Unknown* | 0 | $79.40552 | SI Trade Currency Conversion |
10:13:24 - 04-Feb-26 |
| Unknown* | 0 | $79.9201 | SI Trade Currency Conversion |
10:07:18 - 04-Feb-26 |
| Unknown* | 0 | $81.60581 | SI Trade Currency Conversion |
09:57:57 - 04-Feb-26 |
| Unknown* | 3 | $79.85504 | SI Trade Currency Conversion |
09:56:16 - 04-Feb-26 |
| Unknown* | 0 | $79.21625 | SI Trade Currency Conversion |
09:48:35 - 04-Feb-26 |
| Sell* | 16 | $78.77 | Automatic Execution |
09:37:19 - 04-Feb-26 |
| Sell* | 6 | $79.00 | Automatic Execution |
09:32:39 - 04-Feb-26 |
| Unknown* | 0 | $80.1981 | SI Trade Currency Conversion |
09:05:58 - 04-Feb-26 |
| Unknown* | 0 | $79.69534 | SI Trade Currency Conversion |
08:46:24 - 04-Feb-26 |
| Unknown* | 0 | $80.29273 | SI Trade Currency Conversion |
08:40:49 - 04-Feb-26 |
| Unknown* | 1 | $80.18627 | SI Trade Currency Conversion |
08:34:09 - 04-Feb-26 |
| Unknown* | 0 | $80.55298 | SI Trade Currency Conversion |
08:08:21 - 04-Feb-26 |
| Unknown* | 2 | $80.55298 | SI Trade Currency Conversion |
08:08:20 - 04-Feb-26 |
| Unknown* | 0 | $80.38737 | SI Trade Currency Conversion |
08:03:07 - 04-Feb-26 |
| Sell* | 3 | $78.57 | Automatic Execution |
16:07:52 - 03-Feb-26 |
| Unknown* | 0 | $78.82057 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Unknown* | 0 | $78.54 | SI Trade |
15:28:10 - 03-Feb-26 |
| Unknown* | 0 | $78.50158 | SI Trade Currency Conversion |
15:22:17 - 03-Feb-26 |
| Sell* | 5 | $78.50 | Automatic Execution |
15:14:40 - 03-Feb-26 |
| Unknown* | 6 | $78.36571 | SI Trade Currency Conversion |
14:30:48 - 03-Feb-26 |
| Unknown* | 1 | $79.38767 | SI Trade Currency Conversion |
13:43:18 - 03-Feb-26 |
| Unknown* | 0 | $78.80 | SI Trade |
13:40:41 - 03-Feb-26 |
| Unknown* | 5 | $78.64926 | SI Trade Currency Conversion |
13:38:22 - 03-Feb-26 |
| Unknown* | 0 | $78.56 | SI Trade |
13:28:47 - 03-Feb-26 |
| Unknown* | 0 | $79.0037 | SI Trade Currency Conversion |
13:25:42 - 03-Feb-26 |
| Unknown* | 0 | $77.78089 | SI Trade Currency Conversion |
12:44:58 - 03-Feb-26 |
| Unknown* | 0 | $77.00704 | SI Trade Currency Conversion |
12:34:22 - 03-Feb-26 |
| Buy* | 6 | $77.36 | Automatic Execution |
12:28:08 - 03-Feb-26 |
| Unknown* | 0 | $77.34376 | SI Trade Currency Conversion |
11:56:36 - 03-Feb-26 |
| Unknown* | 6 | $77.2965 | SI Trade Currency Conversion |
11:02:50 - 03-Feb-26 |
| Unknown* | 0 | $77.58005 | SI Trade Currency Conversion |
10:10:17 - 03-Feb-26 |
| Unknown* | 1 | $77.03067 | SI Trade Currency Conversion |
09:53:34 - 03-Feb-26 |
| Unknown* | 0 | $77.38511 | SI Trade Currency Conversion |
09:46:02 - 03-Feb-26 |
| Unknown* | 3 | $77.38511 | SI Trade Currency Conversion |
09:39:37 - 03-Feb-26 |
| Unknown* | 20 | $76.65261 | SI Trade Currency Conversion |
09:36:26 - 03-Feb-26 |
| Buy* | 30 | $78.37 | Automatic Execution |
08:53:48 - 03-Feb-26 |
| Sell* | 6 | $77.90 | SI Trade |
08:53:42 - 03-Feb-26 |
| Sell* | 13 | $77.92 | Automatic Execution |
08:53:40 - 03-Feb-26 |
| Sell* | 6 | $77.91 | SI Trade |
08:53:38 - 03-Feb-26 |
| Sell* | 4 | $77.58 | SI Trade |
08:40:01 - 03-Feb-26 |
| Sell* | 6 | $77.56 | SI Trade |
08:39:59 - 03-Feb-26 |
| Unknown* | 0 | $77.42055 | SI Trade Currency Conversion |
08:39:35 - 03-Feb-26 |
| Unknown* | 0 | $78.20622 | SI Trade Currency Conversion |
08:36:41 - 03-Feb-26 |
| Unknown* | 0 | $78.1117 | SI Trade Currency Conversion |
08:36:39 - 03-Feb-26 |
| Unknown* | 0 | $77.89904 | SI Trade Currency Conversion |
08:34:18 - 03-Feb-26 |
| Unknown* | 0 | $77.83406 | SI Trade Currency Conversion |
08:33:00 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:24 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:24 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 2 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 2 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 4 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:15 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 5 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.2965 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.58595 | SI Trade Currency Conversion |
08:31:13 - 03-Feb-26 |
| Unknown* | 0 | $77.84 | SI Trade |
08:20:34 - 03-Feb-26 |
| Unknown* | 0 | $77.53 | SI Trade |
08:13:27 - 03-Feb-26 |
| Unknown* | 0 | $71.64482 | SI Trade Currency Conversion |
16:24:13 - 02-Feb-26 |
| Unknown* | 0 | $71.56771 | SI Trade Currency Conversion |
16:23:26 - 02-Feb-26 |
| Unknown* | 0 | $71.63296 | SI Trade Currency Conversion |
16:22:00 - 02-Feb-26 |
| Buy* | 1 | $69.85 | SI Trade |
16:17:50 - 02-Feb-26 |
| Unknown* | 1 | $70.75505 | SI Trade Currency Conversion |
16:14:12 - 02-Feb-26 |
| Unknown* | 4 | $68.76788 | SI Trade Currency Conversion |
15:59:09 - 02-Feb-26 |