| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.27 | 68.65 | 66.27 | 67.89 | 126 |
| 5th Feb 2026 (Thu) | 70.38 | 70.40 | 70.37 | 67.965 | 208 |
| 4th Feb 2026 (Wed) | 80.49 | 81.82 | 78.77 | 77.595 | 65 |
| 3rd Feb 2026 (Tue) | 77.92 | 78.57 | 77.36 | 78.77 | 185 |
| 2nd Feb 2026 (Mon) | 83.70 | 83.70 | 68.90 | 70.37 | 452 |
| 30th Jan 2026 (Fri) | 95.40 | 95.40 | 84.64 | 84.64 | 601 |
| 29th Jan 2026 (Thu) | 103.49 | 103.49 | 99.87 | 99.92 | 201 |
| 28th Jan 2026 (Wed) | 101.53 | 101.53 | 101.53 | 101.21 | 34 |
| 27th Jan 2026 (Tue) | 98.31 | 98.74 | 95.20 | 97.225 | 479 |
| 26th Jan 2026 (Mon) | 97.83 | 99.01 | 97.83 | 98.99 | 429 |
| 23rd Jan 2026 (Fri) | 92.75 | 92.75 | 92.75 | 92.95 | 47 |
| 22nd Jan 2026 (Thu) | 87.00 | 87.07 | 86.60 | 88.59 | 176 |
| 21st Jan 2026 (Wed) | 88.21 | 88.38 | 87.10 | 87.10 | 153 |
| 20th Jan 2026 (Tue) | 87.81 | 88.94 | 87.81 | 87.88 | 31 |
| 19th Jan 2026 (Mon) | 83.83 | 87.10 | 83.83 | 87.225 | 94 |
| 16th Jan 2026 (Fri) | 84.54 | 84.54 | 83.70 | 82.54 | 205 |
| 15th Jan 2026 (Thu) | 83.89 | 84.05 | 82.27 | 84.745 | 170 |
| 14th Jan 2026 (Wed) | 83.77 | 83.77 | 83.77 | 84.235 | 46 |
| 13th Jan 2026 (Tue) | 79.66 | 81.805 | 79.66 | 81.805 | 28 |
| 12th Jan 2026 (Mon) | 78.57 | 78.95 | 78.20 | 79.66 | 97 |
| 9th Jan 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.69 | 1,199 |
| 8th Jan 2026 (Thu) | 69.43 | 69.43 | 69.43 | 70.86 | 31 |
| 7th Jan 2026 (Wed) | 73.84 | 73.84 | 71.91 | 72.775 | 83 |
| 6th Jan 2026 (Tue) | 74.08 | 74.08 | 74.08 | 74.42 | 53 |
| 5th Jan 2026 (Mon) | 70.34 | 71.77 | 70.34 | 71.505 | 83 |
| 2nd Jan 2026 (Fri) | 67.47 | 68.84 | 67.47 | 67.375 | 83 |
| 1st Jan 2026 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 31st Dec 2025 (Wed) | 67.95 | 67.99 | 67.95 | 67.27 | 58 |
| 30th Dec 2025 (Tue) | 71.38 | 71.38 | 70.45 | 71.505 | 233 |
| 29th Dec 2025 (Mon) | 69.91 | 69.99 | 67.00 | 67.08 | 557 |
| 26th Dec 2025 (Fri) | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| 25th Dec 2025 (Thu) | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| 24th Dec 2025 (Wed) | 67.16 | 67.78 | 67.16 | 67.66 | 120 |
| 23rd Dec 2025 (Tue) | 65.84 | 66.13 | 65.84 | 66.55 | 413 |
| 22nd Dec 2025 (Mon) | 65.19 | 65.36 | 65.00 | 64.835 | 343 |
| 19th Dec 2025 (Fri) | 62.35 | 62.35 | 62.35 | 62.895 | 112 |
| 18th Dec 2025 (Thu) | 61.97 | 61.97 | 61.97 | 62.415 | 30 |
| 17th Dec 2025 (Wed) | 60.15 | 62.205 | 60.15 | 62.205 | 1 |
| 16th Dec 2025 (Tue) | 59.79 | 59.79 | 59.75 | 60.15 | 103 |
| 15th Dec 2025 (Mon) | 60.43 | 60.43 | 60.28 | 59.955 | 107 |
| 12th Dec 2025 (Fri) | 60.45 | 60.76 | 59.72 | 58.805 | 297 |
| 11th Dec 2025 (Thu) | 59.02 | 60.07 | 59.02 | 60.075 | 207 |
| 10th Dec 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.315 | 36 |
| 9th Dec 2025 (Tue) | 55.955 | 57.925 | 55.955 | 57.925 | 847 |
| 8th Dec 2025 (Mon) | 56.33 | 56.33 | 56.33 | 55.955 | 50 |