| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.425 | 64.425 | 64.425 | 64.425 | 0 |
| 2nd Apr 2026 (Thu) | 67.035 | 67.035 | 64.425 | 64.425 | 0 |
| 1st Apr 2026 (Wed) | 65.66 | 66.84 | 65.66 | 67.035 | 156 |
| 31st Mar 2026 (Tue) | 65.67 | 66.44 | 65.67 | 66.16 | 548 |
| 30th Mar 2026 (Mon) | 63.31 | 63.85 | 63.27 | 63.92 | 18 |
| 27th Mar 2026 (Fri) | 62.72 | 62.72 | 61.66 | 63.52 | 11 |
| 26th Mar 2026 (Thu) | 61.45 | 62.51 | 61.45 | 60.96 | 20 |
| 25th Mar 2026 (Wed) | 65.65 | 65.69 | 65.57 | 65.38 | 13 |
| 24th Mar 2026 (Tue) | 62.44 | 63.34 | 62.44 | 62.90 | 110 |
| 23rd Mar 2026 (Mon) | 61.46 | 61.94 | 57.75 | 61.555 | 2,073 |
| 20th Mar 2026 (Fri) | 65.88 | 66.06 | 62.20 | 62.78 | 413 |
| 19th Mar 2026 (Thu) | 64.29 | 64.74 | 61.07 | 63.385 | 276 |
| 18th Mar 2026 (Wed) | 71.31 | 71.46 | 68.85 | 69.15 | 341 |
| 17th Mar 2026 (Tue) | 71.43 | 71.43 | 71.035 | 71.035 | 9 |
| 16th Mar 2026 (Mon) | 70.91 | 70.91 | 69.57 | 71.43 | 62 |
| 13th Mar 2026 (Fri) | 74.24 | 74.32 | 71.61 | 71.62 | 114 |
| 12th Mar 2026 (Thu) | 77.18 | 77.35 | 76.50 | 76.075 | 336 |
| 11th Mar 2026 (Wed) | 77.62 | 77.62 | 76.06 | 75.665 | 28 |
| 10th Mar 2026 (Tue) | 79.37 | 79.37 | 79.00 | 79.495 | 6 |
| 9th Mar 2026 (Mon) | 74.61 | 74.61 | 74.61 | 75.17 | 45 |
| 6th Mar 2026 (Fri) | 72.705 | 72.705 | 72.705 | 72.705 | 8 |
| 5th Mar 2026 (Thu) | 74.58 | 75.09 | 74.48 | 72.705 | 167 |
| 4th Mar 2026 (Wed) | 74.04 | 74.485 | 74.04 | 74.485 | 16 |
| 3rd Mar 2026 (Tue) | 77.62 | 77.62 | 69.75 | 74.04 | 148 |
| 2nd Mar 2026 (Mon) | 84.92 | 85.00 | 77.62 | 78.115 | 173 |
| 27th Feb 2026 (Fri) | 80.85 | 83.48 | 80.42 | 83.34 | 24 |
| 26th Feb 2026 (Thu) | 78.72 | 78.72 | 78.49 | 78.275 | 121 |
| 25th Feb 2026 (Wed) | 80.25 | 80.62 | 80.24 | 80.62 | 64 |
| 24th Feb 2026 (Tue) | 77.62 | 77.76 | 77.57 | 78.07 | 54 |
| 23rd Feb 2026 (Mon) | 76.00 | 76.61 | 76.00 | 77.005 | 69 |
| 20th Feb 2026 (Fri) | 70.99 | 72.78 | 70.99 | 73.585 | 104 |
| 19th Feb 2026 (Thu) | 70.89 | 70.97 | 70.39 | 70.35 | 277 |
| 18th Feb 2026 (Wed) | 68.28 | 69.09 | 68.27 | 69.905 | 58 |
| 17th Feb 2026 (Tue) | 67.50 | 67.50 | 65.30 | 66.555 | 468 |
| 16th Feb 2026 (Mon) | 69.37 | 69.56 | 69.34 | 68.685 | 19 |
| 13th Feb 2026 (Fri) | 69.84 | 70.70 | 69.00 | 70.355 | 223 |
| 12th Feb 2026 (Thu) | 74.98 | 75.00 | 69.94 | 68.465 | 325 |
| 11th Feb 2026 (Wed) | 74.97 | 74.97 | 74.95 | 74.705 | 204 |
| 10th Feb 2026 (Tue) | 73.22 | 73.77 | 73.04 | 71.775 | 48 |
| 9th Feb 2026 (Mon) | 73.03 | 73.03 | 71.44 | 74.255 | 53 |
| 6th Feb 2026 (Fri) | 66.27 | 68.65 | 66.27 | 67.89 | 126 |