| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.45 | 60.76 | 59.72 | 58.805 | 297 |
| 11th Dec 2025 (Thu) | 59.02 | 60.07 | 59.02 | 60.075 | 207 |
| 10th Dec 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.315 | 36 |
| 9th Dec 2025 (Tue) | 55.955 | 57.925 | 55.955 | 57.925 | 847 |
| 8th Dec 2025 (Mon) | 56.33 | 56.33 | 56.33 | 55.955 | 50 |
| 5th Dec 2025 (Fri) | 56.67 | 56.74 | 56.67 | 56.145 | 669 |
| 4th Dec 2025 (Thu) | 55.32 | 55.32 | 55.00 | 55.05 | 642 |
| 3rd Dec 2025 (Wed) | 55.47 | 55.55 | 55.42 | 55.785 | 861 |
| 2nd Dec 2025 (Tue) | 55.185 | 55.185 | 54.995 | 54.995 | 20 |
| 1st Dec 2025 (Mon) | 54.83 | 54.83 | 54.59 | 55.185 | 119 |
| 28th Nov 2025 (Fri) | 52.70 | 52.80 | 52.65 | 54.02 | 63 |
| 27th Nov 2025 (Thu) | 52.77 | 52.77 | 52.77 | 52.77 | 56 |
| 26th Nov 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.77 | 31 |
| 25th Nov 2025 (Tue) | 50.24 | 50.31 | 50.24 | 50.03 | 39 |
| 24th Nov 2025 (Mon) | 49.45 | 49.45 | 49.45 | 49.675 | 127 |
| 21st Nov 2025 (Fri) | 48.32 | 48.83 | 48.32 | 48.955 | 170 |
| 20th Nov 2025 (Thu) | 50.00 | 50.00 | 49.89 | 49.885 | 121 |
| 19th Nov 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.015 | 55 |
| 18th Nov 2025 (Tue) | 48.80 | 49.37 | 48.80 | 49.635 | 169 |
| 17th Nov 2025 (Mon) | 50.02 | 50.18 | 49.33 | 49.89 | 491 |
| 14th Nov 2025 (Fri) | 51.18 | 51.18 | 49.62 | 50.345 | 66 |
| 13th Nov 2025 (Thu) | 51.34 | 51.35 | 51.29 | 51.185 | 65 |
| 12th Nov 2025 (Wed) | 51.14 | 51.21 | 51.14 | 51.245 | 112 |
| 11th Nov 2025 (Tue) | 50.495 | 50.78 | 50.495 | 50.78 | 9 |
| 10th Nov 2025 (Mon) | 49.235 | 50.495 | 49.235 | 50.495 | 29 |
| 7th Nov 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.235 | 35 |
| 6th Nov 2025 (Thu) | 49.00 | 49.00 | 48.80 | 48.76 | 169 |
| 5th Nov 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.795 | 63 |
| 4th Nov 2025 (Tue) | 48.74 | 48.74 | 48.10 | 48.61 | 201 |
| 3rd Nov 2025 (Mon) | 49.87 | 49.95 | 49.50 | 49.165 | 237 |
| 31st Oct 2025 (Fri) | 50.96 | 50.96 | 50.43 | 50.375 | 359 |
| 30th Oct 2025 (Thu) | 49.95 | 50.51 | 49.95 | 50.44 | 97 |
| 29th Oct 2025 (Wed) | 50.07 | 50.07 | 50.07 | 49.805 | 25 |
| 28th Oct 2025 (Tue) | 48.72 | 48.72 | 48.72 | 48.77 | 13 |
| 27th Oct 2025 (Mon) | 49.95 | 49.95 | 48.14 | 48.325 | 285 |
| 24th Oct 2025 (Fri) | 49.84 | 49.84 | 49.84 | 50.05 | 177 |
| 23rd Oct 2025 (Thu) | 50.68 | 50.91 | 50.68 | 50.80 | 115 |
| 22nd Oct 2025 (Wed) | 50.82 | 50.82 | 49.38 | 49.535 | 177 |
| 21st Oct 2025 (Tue) | 53.37 | 53.37 | 51.65 | 50.26 | 51 |
| 20th Oct 2025 (Mon) | 53.75 | 53.75 | 53.75 | 53.895 | 117 |
| 17th Oct 2025 (Fri) | 54.60 | 54.60 | 53.61 | 53.47 | 367 |
| 16th Oct 2025 (Thu) | 53.99 | 53.99 | 53.99 | 55.47 | 6 |
| 15th Oct 2025 (Wed) | 53.96 | 53.96 | 53.96 | 54.255 | 117 |
| 14th Oct 2025 (Tue) | 53.27 | 53.27 | 52.97 | 52.97 | 30 |