Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Silver (SLVY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 40.79 40.80 40.22 40.175 483
7th Jul 2025 (Mon) 41.65 41.65 40.05 40.405 606
4th Jul 2025 (Fri) 41.59 41.59 41.59 40.965 50
3rd Jul 2025 (Thu) 40.38 40.66 40.29 40.535 79
2nd Jul 2025 (Wed) 39.74 40.29 39.74 40.15 250
1st Jul 2025 (Tue) 40.78 40.78 40.78 39.935 24
30th Jun 2025 (Mon) 39.775 39.775 39.585 39.585 0
27th Jun 2025 (Fri) 39.775 39.775 39.775 39.775 0
FTSE 100 Latest
Value8,867.02
Change12.84