| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.925 | 58 |
| 18th Sep 2025 (Thu) | 45.34 | 45.34 | 44.64 | 45.11 | 162 |
| 17th Sep 2025 (Wed) | 45.91 | 45.91 | 45.91 | 45.66 | 56 |
| 16th Sep 2025 (Tue) | 46.17 | 46.17 | 45.77 | 45.77 | 37 |
| 15th Sep 2025 (Mon) | 45.58 | 45.58 | 45.30 | 46.045 | 269 |
| 12th Sep 2025 (Fri) | 45.30 | 45.82 | 45.30 | 45.52 | 79 |
| 11th Sep 2025 (Thu) | 44.41 | 44.41 | 44.41 | 44.655 | 33 |
| 10th Sep 2025 (Wed) | 44.50 | 44.60 | 44.50 | 44.355 | 231 |
| 9th Sep 2025 (Tue) | 44.56 | 44.64 | 44.56 | 44.12 | 66 |
| 8th Sep 2025 (Mon) | 43.98 | 44.49 | 43.98 | 44.49 | 14 |
| 5th Sep 2025 (Fri) | 44.15 | 44.35 | 43.98 | 43.98 | 92 |
| 4th Sep 2025 (Thu) | 44.07 | 44.11 | 44.07 | 43.835 | 125 |
| 3rd Sep 2025 (Wed) | 43.72 | 43.95 | 43.72 | 43.95 | 7 |
| 2nd Sep 2025 (Tue) | 43.73 | 43.73 | 43.59 | 43.72 | 19 |
| 1st Sep 2025 (Mon) | 43.19 | 43.19 | 43.19 | 43.19 | 17 |
| 29th Aug 2025 (Fri) | 42.87 | 42.87 | 42.87 | 43.19 | 25 |
| 28th Aug 2025 (Thu) | 42.86 | 42.86 | 42.86 | 42.57 | 122 |
| 27th Aug 2025 (Wed) | 42.00 | 42.00 | 41.99 | 42.19 | 134 |
| 26th Aug 2025 (Tue) | 42.56 | 42.56 | 42.36 | 42.315 | 214 |
| 25th Aug 2025 (Mon) | 42.665 | 42.665 | 42.665 | 42.665 | 0 |
| 22nd Aug 2025 (Fri) | 42.215 | 42.665 | 42.215 | 42.665 | 0 |
| 21st Aug 2025 (Thu) | 41.86 | 42.35 | 41.86 | 42.215 | 193 |
| 20th Aug 2025 (Wed) | 41.505 | 41.69 | 41.505 | 41.69 | 0 |
| 19th Aug 2025 (Tue) | 42.20 | 42.20 | 41.59 | 41.505 | 229 |
| 18th Aug 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.08 | 43 |
| 15th Aug 2025 (Fri) | 42.00 | 42.00 | 42.00 | 41.96 | 25 |
| 14th Aug 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.03 | 100 |
| 13th Aug 2025 (Wed) | 42.18 | 42.64 | 42.18 | 42.64 | 253 |
| 12th Aug 2025 (Tue) | 41.715 | 41.975 | 41.715 | 41.975 | 2 |
| 11th Aug 2025 (Mon) | 41.96 | 42.03 | 41.96 | 41.715 | 364 |
| 8th Aug 2025 (Fri) | 42.00 | 42.50 | 42.00 | 42.29 | 256 |
| 7th Aug 2025 (Thu) | 42.17 | 42.28 | 42.14 | 42.105 | 89 |
| 6th Aug 2025 (Wed) | 41.69 | 41.75 | 41.69 | 41.77 | 45 |
| 5th Aug 2025 (Tue) | 41.35 | 41.50 | 41.35 | 41.73 | 88 |
| 4th Aug 2025 (Mon) | 41.17 | 41.34 | 41.17 | 41.07 | 238 |
| 1st Aug 2025 (Fri) | 40.67 | 40.67 | 40.62 | 40.62 | 9 |
| 31st Jul 2025 (Thu) | 41.50 | 41.50 | 40.81 | 40.67 | 110 |
| 30th Jul 2025 (Wed) | 42.14 | 42.20 | 41.94 | 41.74 | 30 |
| 29th Jul 2025 (Tue) | 42.64 | 42.65 | 42.64 | 42.285 | 358 |
| 28th Jul 2025 (Mon) | 42.50 | 42.50 | 42.41 | 42.325 | 45 |
| 25th Jul 2025 (Fri) | 43.27 | 43.27 | 42.405 | 42.405 | 1 |
| 24th Jul 2025 (Thu) | 43.22 | 43.27 | 43.22 | 43.27 | 1 |
| 23rd Jul 2025 (Wed) | 43.30 | 43.38 | 43.30 | 43.22 | 58 |
| 22nd Jul 2025 (Tue) | 42.88 | 43.095 | 42.88 | 43.095 | 6 |