| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 740.25p | Automatic Execution |
08:31:53 - 21-May-26 |
| Buy* | 24 | 766.75p | Automatic Execution |
15:27:17 - 20-May-26 |
| Buy* | 162 | 802.75p | Automatic Execution |
15:27:16 - 20-May-26 |
| Buy* | 23 | 793.00p | Automatic Execution |
10:06:26 - 20-May-26 |
| Buy* | 82 | 793.25p | Automatic Execution |
10:05:53 - 20-May-26 |
| Sell* | 11 | 648.50p | Automatic Execution |
15:00:49 - 18-May-26 |
| Sell* | 14 | 658.25p | Automatic Execution |
14:37:07 - 18-May-26 |
| Buy* | 11 | 696.25p | Automatic Execution |
14:17:23 - 18-May-26 |
| Buy* | 1 | 713.75p | Automatic Execution |
08:19:33 - 18-May-26 |
| Buy* | 1 | 713.75p | Automatic Execution |
08:17:44 - 18-May-26 |
| Buy* | 1 | 713.75p | Automatic Execution |
08:14:58 - 18-May-26 |
| Buy* | 1 | 709.00p | Automatic Execution |
08:09:24 - 18-May-26 |
| Buy* | 1 | 709.25p | Automatic Execution |
08:03:08 - 18-May-26 |
| Buy* | 2 | 705.75p | Automatic Execution |
08:01:04 - 18-May-26 |
| Buy* | 12 | 705.75p | Automatic Execution |
08:01:04 - 18-May-26 |