| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 308.90p | Automatic Execution |
08:04:51 - 23-Sep-26 |
| Sell* | 132 | 323.80p | Automatic Execution |
08:02:41 - 23-Sep-26 |
| Sell* | 133 | 320.00p | Automatic Execution |
08:02:25 - 23-Sep-26 |
| Sell* | 132 | 323.90p | Automatic Execution |
08:02:09 - 23-Sep-26 |
| Sell* | 132 | 323.90p | Automatic Execution |
08:02:08 - 23-Sep-26 |
| Sell* | 71 | 324.20p | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 71 | 324.10p | Automatic Execution |
08:01:37 - 23-Sep-26 |
| Sell* | 71 | 322.90p | Automatic Execution |
08:01:21 - 23-Sep-26 |
| Sell* | 71 | 322.30p | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Sell* | 71 | 322.30p | Automatic Execution |
08:01:05 - 23-Sep-26 |
| Buy* | 284 | 368.00p | Automatic Execution |
12:46:12 - 22-Sep-26 |
| Buy* | 27 | 351.60p | Automatic Execution |
15:06:36 - 18-Sep-26 |
| Sell* | 445 | 319.40p | Automatic Execution |
08:04:00 - 18-Sep-26 |
| Sell* | 109 | 353.00p | Automatic Execution |
13:19:44 - 17-Sep-26 |
| Sell* | 123 | 352.80p | Automatic Execution |
13:19:27 - 17-Sep-26 |
| Sell* | 125 | 340.10p | Automatic Execution |
13:19:21 - 17-Sep-26 |
| Sell* | 125 | 338.00p | Automatic Execution |
13:19:17 - 17-Sep-26 |
| Sell* | 126 | 335.30p | Automatic Execution |
13:19:12 - 17-Sep-26 |
| Sell* | 62 | 352.70p | Automatic Execution |
13:19:11 - 17-Sep-26 |
| Sell* | 62 | 352.70p | Automatic Execution |
13:19:07 - 17-Sep-26 |
| Sell* | 62 | 352.60p | Automatic Execution |
13:18:52 - 17-Sep-26 |
| Sell* | 62 | 352.60p | Automatic Execution |
13:18:51 - 17-Sep-26 |
| Sell* | 62 | 352.60p | Automatic Execution |
13:18:39 - 17-Sep-26 |
| Sell* | 24 | 370.50p | Automatic Execution |
13:10:25 - 17-Sep-26 |
| Buy* | 205 | 374.60p | Automatic Execution |
16:24:41 - 16-Sep-26 |
| Sell* | 25 | 377.50p | Automatic Execution |
15:48:02 - 16-Sep-26 |
| Buy* | 217 | 354.60p | Automatic Execution |
13:07:24 - 16-Sep-26 |
| Buy* | 24 | 369.00p | Suspected BUY Trade |
08:00:09 - 16-Sep-26 |
| Buy* | 157 | 389.90p | Automatic Execution |
16:25:19 - 15-Sep-26 |
| Buy* | 28 | 389.90p | Automatic Execution |
16:25:00 - 15-Sep-26 |
| Buy* | 296 | 389.90p | Automatic Execution |
16:24:59 - 15-Sep-26 |
| Buy* | 30 | 371.70p | Automatic Execution |
12:16:47 - 15-Sep-26 |
| Buy* | 30 | 371.70p | Automatic Execution |
12:16:47 - 15-Sep-26 |
| Sell* | 25 | 368.20p | Automatic Execution |
16:29:49 - 14-Sep-26 |
| Buy* | 11 | 373.80p | Automatic Execution |
16:13:57 - 14-Sep-26 |
| Buy* | 11 | 373.80p | Automatic Execution |
16:13:57 - 14-Sep-26 |
| Buy* | 11 | 373.80p | Automatic Execution |
16:13:50 - 14-Sep-26 |
| Buy* | 308 | 373.80p | Automatic Execution |
16:13:50 - 14-Sep-26 |
| Sell* | 3 | 378.40p | Automatic Execution |
15:35:56 - 14-Sep-26 |
| Buy* | 12 | 366.60p | Automatic Execution |
10:54:16 - 14-Sep-26 |
| Buy* | 24 | 366.60p | Automatic Execution |
10:54:08 - 14-Sep-26 |
| Buy* | 12 | 366.60p | Automatic Execution |
10:53:55 - 14-Sep-26 |
| Buy* | 12 | 366.60p | Automatic Execution |
10:53:54 - 14-Sep-26 |
| Buy* | 209 | 366.60p | Automatic Execution |
10:53:36 - 14-Sep-26 |
| Buy* | 30 | 365.00p | Automatic Execution |
10:24:37 - 14-Sep-26 |
| Buy* | 51 | 351.20p | Automatic Execution |
08:42:45 - 14-Sep-26 |
| Buy* | 51 | 350.80p | Automatic Execution |
08:40:18 - 14-Sep-26 |
| Buy* | 34 | 335.90p | Automatic Execution |
13:34:09 - 10-Sep-26 |
| Buy* | 284 | 328.70p | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Sell* | 366 | 286.60p | Automatic Execution |
08:32:59 - 04-Sep-26 |
| Sell* | 476 | 290.70p | Automatic Execution |
16:05:58 - 03-Sep-26 |
| Sell* | 324 | 283.10p | Automatic Execution |
13:50:04 - 03-Sep-26 |
| Sell* | 145 | 293.20p | Automatic Execution |
09:09:56 - 03-Sep-26 |
| Sell* | 145 | 293.20p | Automatic Execution |
09:09:54 - 03-Sep-26 |
| Sell* | 145 | 293.20p | Automatic Execution |
09:09:52 - 03-Sep-26 |
| Sell* | 145 | 293.20p | Automatic Execution |
09:09:51 - 03-Sep-26 |
| Sell* | 145 | 293.20p | Automatic Execution |
09:09:46 - 03-Sep-26 |
| Sell* | 100 | 292.80p | Automatic Execution |
09:09:45 - 03-Sep-26 |
| Sell* | 45 | 295.70p | Automatic Execution |
09:09:45 - 03-Sep-26 |
| Sell* | 145 | 295.70p | Automatic Execution |
09:09:45 - 03-Sep-26 |
| Sell* | 145 | 295.70p | Automatic Execution |
09:09:44 - 03-Sep-26 |
| Sell* | 145 | 295.70p | Automatic Execution |
09:09:44 - 03-Sep-26 |
| Sell* | 145 | 295.70p | Automatic Execution |
09:09:43 - 03-Sep-26 |
| Sell* | 145 | 295.70p | Automatic Execution |
09:08:40 - 03-Sep-26 |
| Sell* | 72 | 293.40p | Automatic Execution |
09:08:26 - 03-Sep-26 |
| Sell* | 72 | 293.40p | Automatic Execution |
09:08:25 - 03-Sep-26 |
| Sell* | 72 | 293.40p | Automatic Execution |
09:08:25 - 03-Sep-26 |
| Sell* | 72 | 292.80p | Automatic Execution |
09:08:24 - 03-Sep-26 |
| Sell* | 71 | 296.20p | Automatic Execution |
09:08:24 - 03-Sep-26 |
| Sell* | 245 | 301.40p | Automatic Execution |
08:32:53 - 03-Sep-26 |
| Buy* | 309 | 333.60p | Automatic Execution |
16:21:56 - 02-Sep-26 |
| Sell* | 346 | 345.10p | Automatic Execution |
14:02:07 - 02-Sep-26 |
| Sell* | 888 | 341.50p | Automatic Execution |
13:18:40 - 02-Sep-26 |
| Buy* | 289 | 356.50p | Automatic Execution |
12:35:58 - 02-Sep-26 |
| Sell* | 524 | 356.10p | Automatic Execution |
12:34:55 - 02-Sep-26 |
| Sell* | 230 | 370.00p | Automatic Execution |
12:14:33 - 02-Sep-26 |
| Buy* | 105 | 371.80p | Automatic Execution |
11:20:26 - 02-Sep-26 |
| Buy* | 105 | 371.80p | Automatic Execution |
11:19:41 - 02-Sep-26 |
| Buy* | 105 | 371.70p | Automatic Execution |
11:01:54 - 02-Sep-26 |
| Buy* | 105 | 371.70p | Automatic Execution |
10:57:56 - 02-Sep-26 |
| Buy* | 105 | 371.70p | Automatic Execution |
10:33:30 - 02-Sep-26 |
| Buy* | 106 | 368.80p | Automatic Execution |
10:28:00 - 02-Sep-26 |
| Buy* | 106 | 368.80p | Automatic Execution |
10:27:58 - 02-Sep-26 |
| Buy* | 105 | 371.80p | Automatic Execution |
10:27:55 - 02-Sep-26 |
| Buy* | 105 | 371.80p | Automatic Execution |
10:27:53 - 02-Sep-26 |
| Buy* | 22 | 371.00p | Automatic Execution |
10:23:37 - 02-Sep-26 |
| Buy* | 22 | 371.00p | Automatic Execution |
10:23:35 - 02-Sep-26 |
| Buy* | 22 | 371.00p | Automatic Execution |
10:23:34 - 02-Sep-26 |
| Buy* | 22 | 371.00p | Automatic Execution |
10:23:32 - 02-Sep-26 |
| Buy* | 22 | 371.00p | Automatic Execution |
10:23:28 - 02-Sep-26 |
| Buy* | 22 | 370.90p | Automatic Execution |
08:57:31 - 02-Sep-26 |
| Buy* | 22 | 370.90p | Automatic Execution |
08:57:31 - 02-Sep-26 |
| Buy* | 372 | 370.90p | Automatic Execution |
08:57:30 - 02-Sep-26 |
| Sell* | 161 | 358.10p | Automatic Execution |
08:32:48 - 02-Sep-26 |
| Sell* | 173 | 359.70p | Automatic Execution |
13:27:10 - 01-Sep-26 |
| Buy* | 72 | 364.20p | Automatic Execution |
13:20:07 - 01-Sep-26 |
| Buy* | 250 | 357.50p | Automatic Execution |
12:47:12 - 01-Sep-26 |
| Sell* | 206 | 354.80p | Automatic Execution |
11:43:30 - 01-Sep-26 |
| Buy* | 75 | 349.00p | Automatic Execution |
09:08:15 - 01-Sep-26 |
| Buy* | 75 | 349.00p | Automatic Execution |
09:08:14 - 01-Sep-26 |
| Buy* | 75 | 349.00p | Automatic Execution |
09:08:13 - 01-Sep-26 |
| Buy* | 75 | 349.00p | Automatic Execution |
09:08:08 - 01-Sep-26 |
| Sell* | 39 | 329.20p | Automatic Execution |
08:32:41 - 01-Sep-26 |
| Buy* | 63 | 335.50p | Automatic Execution |
08:29:58 - 01-Sep-26 |
| Buy* | 63 | 335.50p | Automatic Execution |
08:29:42 - 01-Sep-26 |
| Buy* | 63 | 335.50p | Automatic Execution |
08:29:41 - 01-Sep-26 |
| Buy* | 63 | 335.50p | Automatic Execution |
08:29:26 - 01-Sep-26 |
| Buy* | 63 | 335.40p | Automatic Execution |
08:29:10 - 01-Sep-26 |
| Buy* | 22 | 335.40p | Automatic Execution |
08:29:09 - 01-Sep-26 |
| Buy* | 22 | 335.40p | Automatic Execution |
08:28:53 - 01-Sep-26 |
| Buy* | 22 | 335.40p | Automatic Execution |
08:28:48 - 01-Sep-26 |
| Buy* | 22 | 335.40p | Automatic Execution |
08:28:48 - 01-Sep-26 |
| Buy* | 22 | 335.40p | Automatic Execution |
08:28:45 - 01-Sep-26 |
| Buy* | 26 | 288.30p | Automatic Execution |
15:55:24 - 27-Aug-26 |
| Buy* | 3,587 | 303.30p | Automatic Execution |
11:59:26 - 27-Aug-26 |
| Sell* | 41 | 294.70p | Automatic Execution |
15:00:57 - 26-Aug-26 |
| Sell* | 911 | 308.80p | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Sell* | 1,655 | 308.80p | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Buy* | 1,260 | 306.00p | Automatic Execution |
14:08:40 - 26-Aug-26 |
| Buy* | 30 | 296.60p | Automatic Execution |
08:14:23 - 26-Aug-26 |
| Buy* | 268 | 313.90p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 1,250 | 315.80p | Automatic Execution |
15:18:03 - 24-Aug-26 |
| Buy* | 1,300 | 313.10p | Automatic Execution |
13:12:06 - 21-Aug-26 |
| Buy* | 20 | 311.50p | Automatic Execution |
10:51:46 - 21-Aug-26 |
| Buy* | 20 | 311.50p | Automatic Execution |
10:51:45 - 21-Aug-26 |
| Buy* | 266 | 311.50p | Automatic Execution |
10:51:13 - 21-Aug-26 |
| Buy* | 17 | 378.30p | Automatic Execution |
08:43:42 - 20-Aug-26 |
| Buy* | 248 | 362.60p | Automatic Execution |
08:43:40 - 20-Aug-26 |
| Sell* | 23 | 353.20p | Automatic Execution |
08:31:39 - 20-Aug-26 |
| Sell* | 40 | 468.90p | Automatic Execution |
13:38:38 - 19-Aug-26 |
| Buy* | 4 | 489.00p | Automatic Execution |
13:31:14 - 19-Aug-26 |
| Buy* | 4 | 487.60p | Automatic Execution |
13:31:08 - 19-Aug-26 |
| Buy* | 4 | 489.00p | Automatic Execution |
13:31:00 - 19-Aug-26 |
| Buy* | 4 | 487.60p | Automatic Execution |
13:30:53 - 19-Aug-26 |
| Buy* | 1 | 489.00p | Automatic Execution |
13:30:52 - 19-Aug-26 |
| Buy* | 1 | 486.40p | Automatic Execution |
13:30:34 - 19-Aug-26 |
| Buy* | 1 | 487.60p | Automatic Execution |
13:30:23 - 19-Aug-26 |
| Buy* | 1 | 487.60p | Automatic Execution |
13:30:21 - 19-Aug-26 |
| Buy* | 1 | 487.60p | Automatic Execution |
13:30:20 - 19-Aug-26 |
| Buy* | 185 | 484.80p | Automatic Execution |
13:30:18 - 19-Aug-26 |
| Buy* | 1 | 506.75p | Automatic Execution |
16:17:31 - 18-Aug-26 |
| Buy* | 3 | 506.75p | Automatic Execution |
16:17:30 - 18-Aug-26 |
| Buy* | 1 | 515.25p | Automatic Execution |
16:11:09 - 18-Aug-26 |
| Buy* | 1 | 496.40p | Automatic Execution |
08:16:01 - 18-Aug-26 |
| Buy* | 172 | 483.60p | Automatic Execution |
12:18:37 - 14-Aug-26 |
| Buy* | 281 | 483.60p | Automatic Execution |
12:18:37 - 14-Aug-26 |
| Buy* | 446 | 483.60p | Automatic Execution |
12:18:37 - 14-Aug-26 |
| Buy* | 664 | 486.20p | Automatic Execution |
09:03:04 - 14-Aug-26 |
| Sell* | 6 | 496.60p | Automatic Execution |
08:03:22 - 14-Aug-26 |
| Buy* | 810 | 437.10p | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Buy* | 8 | 654.00p | Automatic Execution |
13:54:10 - 06-Aug-26 |
| Buy* | 8 | 629.00p | Automatic Execution |
13:54:10 - 06-Aug-26 |
| Buy* | 8 | 625.75p | Automatic Execution |
13:54:09 - 06-Aug-26 |
| Buy* | 8 | 630.50p | Automatic Execution |
13:54:09 - 06-Aug-26 |
| Buy* | 288 | 629.25p | Automatic Execution |
13:54:09 - 06-Aug-26 |
| Sell* | 325 | 582.00p | Automatic Execution |
10:18:58 - 06-Aug-26 |
| Sell* | 617 | 608.00p | Automatic Execution |
09:39:37 - 06-Aug-26 |
| Sell* | 542 | 608.00p | Automatic Execution |
09:38:52 - 06-Aug-26 |
| Buy* | 8 | 647.50p | Automatic Execution |
08:02:38 - 06-Aug-26 |
| Buy* | 8 | 647.50p | Automatic Execution |
08:02:37 - 06-Aug-26 |
| Buy* | 306 | 612.75p | Automatic Execution |
08:02:37 - 06-Aug-26 |
| Sell* | 7 | 915.50p | Uncrossing Trade |
16:35:28 - 31-Jul-26 |
| Sell* | 40 | 911.25p | Automatic Execution |
15:47:35 - 31-Jul-26 |
| Buy* | 6 | 931.25p | Automatic Execution |
14:32:34 - 31-Jul-26 |
| Buy* | 40 | 1,009.00p | Automatic Execution |
08:36:57 - 30-Jul-26 |
| Sell* | 40 | 952.00p | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Sell* | 6 | 950.25p | Automatic Execution |
15:48:45 - 28-Jul-26 |
| Buy* | 40 | 954.50p | Automatic Execution |
15:12:11 - 28-Jul-26 |
| Buy* | 6 | 965.50p | Automatic Execution |
11:01:35 - 28-Jul-26 |
| Sell* | 80 | 923.00p | Automatic Execution |
09:54:17 - 28-Jul-26 |
| Sell* | 80 | 923.00p | Automatic Execution |
09:54:17 - 28-Jul-26 |
| Sell* | 80 | 921.00p | Automatic Execution |
09:53:14 - 28-Jul-26 |
| Sell* | 80 | 921.00p | Automatic Execution |
09:53:14 - 28-Jul-26 |
| Sell* | 80 | 921.00p | Automatic Execution |
09:53:14 - 28-Jul-26 |
| Sell* | 453 | 847.25p | Automatic Execution |
13:08:47 - 27-Jul-26 |
| Sell* | 363 | 841.75p | Automatic Execution |
11:13:28 - 27-Jul-26 |
| Sell* | 90 | 841.75p | Automatic Execution |
11:13:25 - 27-Jul-26 |
| Sell* | 228 | 872.50p | Automatic Execution |
14:07:48 - 24-Jul-26 |
| Sell* | 1,022 | 872.50p | Automatic Execution |
14:07:48 - 24-Jul-26 |
| Sell* | 20 | 928.75p | Automatic Execution |
16:26:52 - 23-Jul-26 |
| Sell* | 69 | 878.25p | Automatic Execution |
15:31:58 - 23-Jul-26 |
| Buy* | 20 | 870.25p | Automatic Execution |
10:30:37 - 22-Jul-26 |
| Sell* | 24 | 1,032.00p | Automatic Execution |
08:32:31 - 20-Jul-26 |
| Sell* | 51 | 992.00p | Automatic Execution |
08:01:25 - 20-Jul-26 |
| Sell* | 55 | 1,033.50p | Automatic Execution |
08:01:14 - 20-Jul-26 |
| Buy* | 27 | 1,112.50p | Automatic Execution |
14:12:57 - 17-Jul-26 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
14:00:01 - 17-Jul-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
13:59:57 - 17-Jul-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
13:44:00 - 17-Jul-26 |
| Buy* | 1 | 1,150.50p | Automatic Execution |
13:43:58 - 17-Jul-26 |
| Buy* | 1 | 1,103.50p | Automatic Execution |
13:43:50 - 17-Jul-26 |
| Buy* | 1 | 1,104.00p | Automatic Execution |
13:43:34 - 17-Jul-26 |
| Buy* | 85 | 1,101.50p | Automatic Execution |
13:43:19 - 17-Jul-26 |
| Buy* | 1 | 1,092.00p | Automatic Execution |
09:38:26 - 17-Jul-26 |
| Buy* | 4 | 1,128.50p | Automatic Execution |
09:38:24 - 17-Jul-26 |
| Sell* | 30 | 987.50p | Automatic Execution |
08:03:11 - 17-Jul-26 |
| Sell* | 1 | 1,023.50p | Uncrossing Trade |
16:35:29 - 16-Jul-26 |
| Sell* | 3 | 927.00p | Uncrossing Trade |
08:00:23 - 16-Jul-26 |
| Buy* | 3 | 990.50p | Automatic Execution |
16:24:30 - 15-Jul-26 |
| Buy* | 1 | 960.00p | Automatic Execution |
14:14:26 - 15-Jul-26 |