| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 886.50p | Uncrossing Trade |
16:35:22 - 10-Jul-26 |
| Sell* | 6 | 840.75p | Automatic Execution |
16:23:57 - 10-Jul-26 |
| Sell* | 10 | 880.50p | Automatic Execution |
16:04:07 - 09-Jul-26 |
| Sell* | 18 | 885.50p | Automatic Execution |
15:58:54 - 09-Jul-26 |
| Sell* | 31 | 885.50p | Automatic Execution |
15:48:13 - 09-Jul-26 |
| Buy* | 7 | 921.00p | Automatic Execution |
15:20:09 - 09-Jul-26 |
| Buy* | 7 | 921.00p | Automatic Execution |
15:15:49 - 09-Jul-26 |
| Buy* | 7 | 921.00p | Automatic Execution |
15:15:48 - 09-Jul-26 |
| Sell* | 30 | 890.50p | Automatic Execution |
14:52:11 - 09-Jul-26 |
| Sell* | 7 | 962.75p | Automatic Execution |
13:08:47 - 09-Jul-26 |
| Buy* | 1 | 974.50p | Automatic Execution |
10:46:38 - 09-Jul-26 |
| Buy* | 1 | 984.00p | Automatic Execution |
10:46:29 - 09-Jul-26 |
| Buy* | 1 | 985.50p | Automatic Execution |
10:46:29 - 09-Jul-26 |
| Buy* | 27 | 974.50p | Automatic Execution |
10:46:22 - 09-Jul-26 |
| Buy* | 1 | 995.50p | Automatic Execution |
10:02:27 - 09-Jul-26 |
| Buy* | 1 | 975.00p | Automatic Execution |
10:02:22 - 09-Jul-26 |
| Buy* | 1 | 1,017.50p | Automatic Execution |
09:50:07 - 09-Jul-26 |
| Buy* | 2 | 976.00p | Automatic Execution |
09:47:19 - 09-Jul-26 |
| Buy* | 1 | 990.50p | Automatic Execution |
08:36:29 - 09-Jul-26 |
| Sell* | 11 | 930.00p | Automatic Execution |
08:33:00 - 09-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:32:05 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:32:02 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:32:00 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:31:56 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:31:56 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:31:51 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:31:48 - 08-Jul-26 |
| Buy* | 1 | 982.50p | Automatic Execution |
14:31:48 - 08-Jul-26 |
| Buy* | 1 | 982.75p | Automatic Execution |
14:31:33 - 08-Jul-26 |
| Buy* | 1 | 982.75p | Automatic Execution |
14:31:32 - 08-Jul-26 |
| Buy* | 1 | 1,014.50p | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 1 | 1,024.50p | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:56 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:55 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:54 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:54 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:49 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:48 - 08-Jul-26 |
| Buy* | 1 | 986.75p | Automatic Execution |
14:29:44 - 08-Jul-26 |
| Buy* | 1 | 984.00p | Automatic Execution |
14:29:28 - 08-Jul-26 |
| Buy* | 1 | 984.00p | Automatic Execution |
14:29:26 - 08-Jul-26 |
| Buy* | 1 | 984.00p | Automatic Execution |
14:29:25 - 08-Jul-26 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
14:29:16 - 08-Jul-26 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
14:29:16 - 08-Jul-26 |
| Buy* | 1 | 979.50p | Automatic Execution |
14:29:10 - 08-Jul-26 |
| Buy* | 1 | 980.75p | Automatic Execution |
14:28:54 - 08-Jul-26 |
| Buy* | 1 | 1,021.50p | Automatic Execution |
14:28:42 - 08-Jul-26 |
| Buy* | 1 | 980.00p | Automatic Execution |
14:28:38 - 08-Jul-26 |
| Buy* | 1 | 980.00p | Automatic Execution |
14:28:38 - 08-Jul-26 |
| Buy* | 1 | 980.00p | Automatic Execution |
14:28:26 - 08-Jul-26 |
| Buy* | 1 | 1,018.00p | Automatic Execution |
14:27:14 - 08-Jul-26 |
| Buy* | 1 | 994.50p | Automatic Execution |
12:41:54 - 08-Jul-26 |
| Buy* | 4 | 994.50p | Automatic Execution |
12:41:54 - 08-Jul-26 |
| Buy* | 1 | 988.50p | Automatic Execution |
12:08:34 - 08-Jul-26 |
| Buy* | 3 | 988.50p | Automatic Execution |
12:08:22 - 08-Jul-26 |
| Buy* | 12 | 988.25p | Automatic Execution |
12:02:27 - 08-Jul-26 |
| Sell* | 2 | 902.75p | Uncrossing Trade |
16:35:21 - 07-Jul-26 |
| Sell* | 1 | 817.00p | Automatic Execution |
14:30:12 - 07-Jul-26 |
| Sell* | 2 | 817.00p | Automatic Execution |
14:30:11 - 07-Jul-26 |
| Sell* | 2 | 817.00p | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Sell* | 2 | 817.00p | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Sell* | 81 | 824.75p | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Buy* | 1 | 839.25p | Automatic Execution |
16:16:05 - 02-Jul-26 |
| Buy* | 1 | 799.50p | Automatic Execution |
16:16:04 - 02-Jul-26 |
| Buy* | 1 | 799.50p | Automatic Execution |
16:16:03 - 02-Jul-26 |
| Buy* | 28 | 799.50p | Automatic Execution |
16:16:01 - 02-Jul-26 |
| Buy* | 150 | 800.50p | Automatic Execution |
16:11:52 - 02-Jul-26 |
| Buy* | 1 | 909.50p | Automatic Execution |
09:15:24 - 30-Jun-26 |
| Buy* | 1 | 909.50p | Automatic Execution |
09:15:23 - 30-Jun-26 |
| Buy* | 9 | 909.50p | Automatic Execution |
09:15:23 - 30-Jun-26 |
| Sell* | 60 | 875.25p | Automatic Execution |
10:13:44 - 29-Jun-26 |
| Buy* | 60 | 895.25p | Automatic Execution |
08:48:23 - 29-Jun-26 |
| Sell* | 72 | 896.50p | Automatic Execution |
14:30:30 - 26-Jun-26 |
| Buy* | 1 | 946.25p | Automatic Execution |
08:50:08 - 26-Jun-26 |
| Buy* | 1 | 945.00p | Automatic Execution |
08:50:07 - 26-Jun-26 |
| Buy* | 1 | 945.00p | Automatic Execution |
08:50:06 - 26-Jun-26 |
| Buy* | 28 | 945.00p | Automatic Execution |
08:50:05 - 26-Jun-26 |
| Sell* | 8 | 929.00p | Automatic Execution |
15:00:10 - 24-Jun-26 |
| Buy* | 1 | 927.75p | Automatic Execution |
12:00:09 - 24-Jun-26 |
| Buy* | 7 | 927.75p | Automatic Execution |
12:00:08 - 24-Jun-26 |
| Sell* | 10 | 884.75p | Automatic Execution |
09:55:20 - 24-Jun-26 |
| Sell* | 20 | 867.00p | Automatic Execution |
08:31:48 - 24-Jun-26 |
| Buy* | 20 | 866.00p | Automatic Execution |
13:15:20 - 23-Jun-26 |
| Buy* | 20 | 859.50p | Automatic Execution |
13:11:23 - 23-Jun-26 |
| Sell* | 25 | 840.25p | Automatic Execution |
13:04:30 - 23-Jun-26 |
| Buy* | 20 | 863.25p | Automatic Execution |
12:37:56 - 23-Jun-26 |
| Buy* | 20 | 845.75p | Automatic Execution |
12:24:23 - 23-Jun-26 |
| Buy* | 5 | 846.75p | Automatic Execution |
12:05:51 - 23-Jun-26 |
| Sell* | 27 | 829.75p | Automatic Execution |
12:00:31 - 23-Jun-26 |
| Buy* | 1 | 848.50p | Automatic Execution |
11:41:55 - 23-Jun-26 |
| Buy* | 5 | 848.50p | Automatic Execution |
11:41:52 - 23-Jun-26 |
| Buy* | 1 | 864.00p | Automatic Execution |
11:32:05 - 23-Jun-26 |
| Buy* | 1 | 864.00p | Automatic Execution |
11:32:05 - 23-Jun-26 |
| Sell* | 1 | 865.00p | Automatic Execution |
11:32:04 - 23-Jun-26 |
| Buy* | 15 | 848.00p | Automatic Execution |
11:32:00 - 23-Jun-26 |
| Buy* | 2 | 850.25p | Automatic Execution |
11:27:55 - 23-Jun-26 |
| Sell* | 1 | 794.50p | Automatic Execution |
11:01:29 - 23-Jun-26 |
| Sell* | 9 | 827.00p | Automatic Execution |
11:01:28 - 23-Jun-26 |
| Buy* | 1 | 868.25p | Automatic Execution |
10:41:10 - 23-Jun-26 |
| Buy* | 5 | 852.00p | Automatic Execution |
10:41:09 - 23-Jun-26 |
| Buy* | 5 | 851.50p | Automatic Execution |
10:34:33 - 23-Jun-26 |
| Sell* | 1 | 815.00p | Automatic Execution |
10:24:53 - 23-Jun-26 |
| Sell* | 5 | 827.50p | Automatic Execution |
10:24:51 - 23-Jun-26 |
| Sell* | 4 | 827.25p | Automatic Execution |
10:08:26 - 23-Jun-26 |
| Buy* | 1 | 858.75p | Automatic Execution |
08:52:22 - 23-Jun-26 |
| Buy* | 2 | 858.75p | Automatic Execution |
08:52:22 - 23-Jun-26 |
| Buy* | 1 | 845.25p | Automatic Execution |
08:44:37 - 23-Jun-26 |
| Buy* | 1 | 845.25p | Automatic Execution |
08:44:36 - 23-Jun-26 |
| Buy* | 5 | 877.25p | Automatic Execution |
08:44:02 - 23-Jun-26 |
| Buy* | 30 | 756.00p | Automatic Execution |
16:09:40 - 22-Jun-26 |
| Sell* | 10 | 742.25p | Automatic Execution |
08:31:38 - 22-Jun-26 |
| Sell* | 75 | 747.00p | Automatic Execution |
09:14:29 - 19-Jun-26 |
| Sell* | 203 | 753.50p | Automatic Execution |
08:35:11 - 19-Jun-26 |
| Buy* | 27 | 813.25p | Automatic Execution |
08:30:39 - 19-Jun-26 |
| Buy* | 183 | 813.25p | Automatic Execution |
08:30:38 - 19-Jun-26 |
| Sell* | 27 | 831.00p | Automatic Execution |
08:27:45 - 19-Jun-26 |
| Sell* | 70 | 752.25p | Automatic Execution |
08:24:17 - 19-Jun-26 |
| Buy* | 1 | 814.00p | Automatic Execution |
08:20:30 - 19-Jun-26 |
| Buy* | 1 | 814.00p | Automatic Execution |
08:20:26 - 19-Jun-26 |
| Buy* | 1 | 814.25p | Automatic Execution |
08:20:09 - 19-Jun-26 |
| Sell* | 1 | 830.25p | Automatic Execution |
08:19:57 - 19-Jun-26 |
| Buy* | 1 | 814.00p | Automatic Execution |
08:19:54 - 19-Jun-26 |
| Buy* | 34 | 814.50p | Automatic Execution |
08:19:38 - 19-Jun-26 |
| Buy* | 1 | 814.25p | Automatic Execution |
08:11:47 - 19-Jun-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:11:31 - 19-Jun-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:11:30 - 19-Jun-26 |
| Buy* | 1 | 812.75p | Automatic Execution |
08:11:15 - 19-Jun-26 |
| Buy* | 1 | 814.50p | Automatic Execution |
08:10:59 - 19-Jun-26 |
| Buy* | 65 | 846.50p | Automatic Execution |
08:10:58 - 19-Jun-26 |
| Buy* | 1 | 812.25p | Automatic Execution |
08:09:53 - 19-Jun-26 |
| Buy* | 11 | 812.25p | Automatic Execution |
08:09:52 - 19-Jun-26 |
| Sell* | 16 | 745.75p | Automatic Execution |
08:06:37 - 19-Jun-26 |
| Buy* | 1 | 727.75p | Automatic Execution |
15:45:13 - 18-Jun-26 |
| Buy* | 3 | 727.75p | Automatic Execution |
15:45:01 - 18-Jun-26 |
| Buy* | 1 | 703.00p | Automatic Execution |
13:27:32 - 18-Jun-26 |
| Buy* | 1 | 700.25p | Automatic Execution |
13:27:27 - 18-Jun-26 |
| Buy* | 1 | 723.00p | Automatic Execution |
12:39:23 - 18-Jun-26 |
| Buy* | 2 | 670.00p | Automatic Execution |
11:08:25 - 18-Jun-26 |
| Sell* | 1 | 682.75p | Automatic Execution |
10:41:55 - 18-Jun-26 |
| Buy* | 6 | 669.25p | Automatic Execution |
10:41:40 - 18-Jun-26 |
| Sell* | 10 | 692.00p | Uncrossing Trade |
08:10:48 - 15-Jun-26 |
| Sell* | 1 | 867.00p | Automatic Execution |
12:12:46 - 12-Jun-26 |
| Sell* | 1 | 959.00p | Automatic Execution |
09:49:49 - 12-Jun-26 |
| Sell* | 2 | 893.75p | Automatic Execution |
09:06:29 - 12-Jun-26 |
| Sell* | 2 | 892.25p | Automatic Execution |
09:06:29 - 12-Jun-26 |
| Buy* | 3 | 1,111.00p | Automatic Execution |
15:58:03 - 11-Jun-26 |
| Buy* | 1 | 1,089.50p | Automatic Execution |
12:58:53 - 11-Jun-26 |
| Buy* | 2 | 1,093.00p | Automatic Execution |
12:41:45 - 11-Jun-26 |
| Sell* | 3 | 1,037.50p | Automatic Execution |
11:24:34 - 11-Jun-26 |
| Buy* | 1 | 1,135.50p | Automatic Execution |
10:49:57 - 11-Jun-26 |
| Buy* | 2 | 1,079.00p | Automatic Execution |
08:39:08 - 11-Jun-26 |
| Sell* | 44 | 1,045.00p | Automatic Execution |
08:32:23 - 11-Jun-26 |
| Sell* | 44 | 1,080.00p | Automatic Execution |
08:24:41 - 11-Jun-26 |
| Sell* | 1 | 984.50p | Automatic Execution |
15:11:15 - 10-Jun-26 |
| Sell* | 2 | 977.50p | Automatic Execution |
15:11:06 - 10-Jun-26 |
| Sell* | 2 | 968.50p | Automatic Execution |
15:11:01 - 10-Jun-26 |
| Sell* | 2 | 1,013.50p | Automatic Execution |
15:11:00 - 10-Jun-26 |
| Sell* | 2 | 1,013.50p | Automatic Execution |
15:10:56 - 10-Jun-26 |
| Buy* | 10 | 1,098.00p | Automatic Execution |
12:16:07 - 10-Jun-26 |
| Sell* | 100 | 1,059.50p | Automatic Execution |
09:11:18 - 10-Jun-26 |
| Buy* | 100 | 1,073.50p | Automatic Execution |
08:38:29 - 10-Jun-26 |
| Sell* | 77 | 1,040.00p | Automatic Execution |
08:32:18 - 10-Jun-26 |
| Sell* | 136 | 898.00p | Automatic Execution |
15:14:06 - 09-Jun-26 |
| Sell* | 136 | 898.50p | Automatic Execution |
15:14:01 - 09-Jun-26 |
| Sell* | 136 | 898.50p | Automatic Execution |
15:14:01 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:48 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:46 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:40 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:40 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:35 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:34 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:34 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:29 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:29 - 09-Jun-26 |
| Buy* | 24 | 895.75p | Automatic Execution |
14:49:25 - 09-Jun-26 |
| Buy* | 24 | 887.00p | Automatic Execution |
14:49:09 - 09-Jun-26 |
| Buy* | 24 | 897.00p | Automatic Execution |
14:48:53 - 09-Jun-26 |
| Buy* | 24 | 897.00p | Automatic Execution |
14:48:53 - 09-Jun-26 |
| Buy* | 1 | 897.00p | Automatic Execution |
14:48:53 - 09-Jun-26 |
| Buy* | 1 | 909.00p | Automatic Execution |
11:38:53 - 09-Jun-26 |
| Sell* | 1 | 887.50p | Automatic Execution |
08:39:15 - 09-Jun-26 |
| Sell* | 22 | 884.50p | Automatic Execution |
08:32:13 - 09-Jun-26 |
| Buy* | 24 | 897.00p | Automatic Execution |
14:32:52 - 08-Jun-26 |
| Buy* | 24 | 897.00p | Automatic Execution |
14:32:52 - 08-Jun-26 |
| Buy* | 24 | 896.75p | Automatic Execution |
14:32:34 - 08-Jun-26 |
| Buy* | 24 | 896.75p | Automatic Execution |
14:32:29 - 08-Jun-26 |
| Buy* | 13 | 896.75p | Automatic Execution |
14:32:28 - 08-Jun-26 |
| Buy* | 13 | 896.75p | Automatic Execution |
14:32:27 - 08-Jun-26 |
| Buy* | 13 | 896.75p | Automatic Execution |
14:32:26 - 08-Jun-26 |
| Buy* | 13 | 896.75p | Automatic Execution |
14:32:25 - 08-Jun-26 |
| Buy* | 13 | 896.75p | Automatic Execution |
14:32:25 - 08-Jun-26 |
| Sell* | 23 | 885.00p | Automatic Execution |
13:35:25 - 08-Jun-26 |
| Sell* | 23 | 934.75p | Automatic Execution |
11:41:22 - 08-Jun-26 |
| Buy* | 24 | 957.25p | Automatic Execution |
11:41:22 - 08-Jun-26 |
| Buy* | 25 | 975.75p | Automatic Execution |
11:27:13 - 08-Jun-26 |
| Sell* | 32 | 946.75p | Automatic Execution |
11:27:13 - 08-Jun-26 |
| Buy* | 18 | 960.50p | Automatic Execution |
08:31:09 - 08-Jun-26 |
| Sell* | 23 | 929.00p | Automatic Execution |
08:31:08 - 08-Jun-26 |
| Sell* | 2 | 929.00p | Automatic Execution |
08:31:08 - 08-Jun-26 |