| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 380.30 | 430.85 | 380.30 | 430.85 | 0 |
| 25th Sep 2026 (Fri) | 398.20 | 398.20 | 380.30 | 380.30 | 0 |
| 24th Sep 2026 (Thu) | 367.25 | 398.20 | 367.25 | 398.20 | 0 |
| 23rd Sep 2026 (Wed) | 322.30 | 324.20 | 308.90 | 367.25 | 961 |
| 22nd Sep 2026 (Tue) | 368.00 | 368.00 | 357.10 | 342.30 | 309 |
| 21st Sep 2026 (Mon) | 355.25 | 362.05 | 355.25 | 362.05 | 0 |
| 18th Sep 2026 (Fri) | 319.40 | 351.60 | 319.40 | 355.25 | 472 |
| 17th Sep 2026 (Thu) | 370.50 | 370.50 | 335.30 | 343.50 | 942 |
| 16th Sep 2026 (Wed) | 369.00 | 377.50 | 354.60 | 374.80 | 471 |
| 15th Sep 2026 (Tue) | 371.70 | 389.90 | 371.70 | 387.45 | 541 |
| 14th Sep 2026 (Mon) | 335.60 | 378.40 | 335.60 | 363.95 | 809 |
| 11th Sep 2026 (Fri) | 323.80 | 326.05 | 323.80 | 326.05 | 0 |
| 10th Sep 2026 (Thu) | 335.90 | 335.90 | 335.90 | 323.80 | 34 |
| 9th Sep 2026 (Wed) | 305.25 | 305.25 | 299.10 | 299.10 | 0 |
| 8th Sep 2026 (Tue) | 305.75 | 305.75 | 305.25 | 305.25 | 0 |
| 7th Sep 2026 (Mon) | 328.70 | 328.70 | 328.70 | 305.75 | 284 |
| 4th Sep 2026 (Fri) | 286.60 | 286.60 | 286.60 | 307.15 | 366 |
| 3rd Sep 2026 (Thu) | 301.40 | 301.40 | 283.10 | 288.90 | 2,999 |
| 2nd Sep 2026 (Wed) | 358.10 | 371.80 | 333.60 | 326.25 | 4,220 |
| 1st Sep 2026 (Tue) | 335.40 | 364.20 | 329.20 | 348.25 | 1,465 |
| 31st Aug 2026 (Mon) | 297.70 | 297.70 | 297.70 | 297.70 | 0 |
| 28th Aug 2026 (Fri) | 291.40 | 297.70 | 291.40 | 297.70 | 0 |
| 27th Aug 2026 (Thu) | 303.30 | 303.30 | 288.30 | 291.40 | 3,613 |
| 26th Aug 2026 (Wed) | 296.60 | 308.80 | 294.70 | 305.45 | 3,897 |
| 25th Aug 2026 (Tue) | 313.90 | 313.90 | 313.90 | 299.25 | 268 |
| 24th Aug 2026 (Mon) | 315.80 | 315.80 | 315.80 | 312.95 | 1,250 |
| 21st Aug 2026 (Fri) | 311.50 | 313.10 | 311.50 | 317.70 | 1,606 |
| 20th Aug 2026 (Thu) | 353.20 | 378.30 | 353.20 | 326.30 | 288 |
| 19th Aug 2026 (Wed) | 484.80 | 489.00 | 468.90 | 359.70 | 246 |
| 18th Aug 2026 (Tue) | 496.40 | 515.25 | 496.40 | 506.625 | 6 |
| 17th Aug 2026 (Mon) | 472.75 | 472.75 | 448.05 | 448.05 | 0 |
| 14th Aug 2026 (Fri) | 496.60 | 496.60 | 483.60 | 472.75 | 1,569 |
| 13th Aug 2026 (Thu) | 444.75 | 491.70 | 444.75 | 491.70 | 0 |
| 12th Aug 2026 (Wed) | 437.10 | 437.10 | 437.10 | 444.75 | 810 |
| 11th Aug 2026 (Tue) | 481.40 | 481.40 | 465.95 | 465.95 | 0 |
| 10th Aug 2026 (Mon) | 498.20 | 498.20 | 481.40 | 481.40 | 0 |
| 7th Aug 2026 (Fri) | 608.625 | 608.625 | 498.20 | 498.20 | 0 |
| 6th Aug 2026 (Thu) | 612.75 | 654.00 | 582.00 | 608.625 | 2,126 |
| 5th Aug 2026 (Wed) | 760.875 | 760.875 | 579.625 | 579.625 | 0 |
| 4th Aug 2026 (Tue) | 903.50 | 903.50 | 760.875 | 760.875 | 0 |
| 3rd Aug 2026 (Mon) | 915.50 | 915.50 | 903.50 | 903.50 | 0 |
| 31st Jul 2026 (Fri) | 931.25 | 931.25 | 911.25 | 915.50 | 53 |
| 30th Jul 2026 (Thu) | 952.00 | 1,009.00 | 952.00 | 925.75 | 80 |
| 29th Jul 2026 (Wed) | 934.25 | 1,032.00 | 934.25 | 1,032.00 | 0 |