| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 822.00 | 857.50 | 766.75 | 733.625 | 402 |
| 19th May 2026 (Tue) | 713.375 | 811.875 | 713.375 | 811.875 | 0 |
| 18th May 2026 (Mon) | 705.75 | 713.75 | 648.50 | 713.375 | 55 |
| 15th May 2026 (Fri) | 544.875 | 695.375 | 544.875 | 695.375 | 0 |
| 14th May 2026 (Thu) | 489.80 | 544.875 | 489.80 | 544.875 | 0 |
| 13th May 2026 (Wed) | 582.125 | 582.125 | 489.80 | 489.80 | 0 |
| 12th May 2026 (Tue) | 512.75 | 582.125 | 512.75 | 582.125 | 0 |
| 11th May 2026 (Mon) | 630.50 | 630.50 | 512.75 | 512.75 | 0 |
| 8th May 2026 (Fri) | 560.375 | 630.50 | 560.375 | 630.50 | 0 |
| 7th May 2026 (Thu) | 670.125 | 670.125 | 560.375 | 560.375 | 0 |
| 6th May 2026 (Wed) | 886.375 | 886.375 | 670.125 | 670.125 | 0 |
| 5th May 2026 (Tue) | 843.875 | 886.375 | 843.875 | 886.375 | 0 |
| 4th May 2026 (Mon) | 843.875 | 843.875 | 843.875 | 843.875 | 0 |
| 1st May 2026 (Fri) | 856.75 | 856.75 | 843.875 | 843.875 | 0 |
| 30th Apr 2026 (Thu) | 856.75 | 856.75 | 856.75 | 856.75 | 0 |