| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 840.75 | 886.50 | 840.75 | 886.50 | 7 |
| 9th Jul 2026 (Thu) | 930.00 | 1,017.50 | 880.50 | 886.00 | 164 |
| 8th Jul 2026 (Wed) | 988.25 | 1,024.50 | 979.50 | 1,055.75 | 52 |
| 7th Jul 2026 (Tue) | 824.75 | 902.75 | 817.00 | 902.75 | 90 |
| 6th Jul 2026 (Mon) | 721.50 | 811.875 | 721.50 | 811.875 | 0 |
| 3rd Jul 2026 (Fri) | 795.375 | 795.375 | 721.50 | 721.50 | 0 |
| 2nd Jul 2026 (Thu) | 800.50 | 839.25 | 799.50 | 795.375 | 181 |
| 1st Jul 2026 (Wed) | 912.25 | 912.25 | 839.00 | 839.00 | 0 |
| 30th Jun 2026 (Tue) | 909.50 | 909.50 | 909.50 | 912.25 | 11 |
| 29th Jun 2026 (Mon) | 895.25 | 895.25 | 875.25 | 927.25 | 120 |
| 26th Jun 2026 (Fri) | 945.00 | 946.25 | 896.50 | 815.75 | 103 |
| 25th Jun 2026 (Thu) | 962.50 | 962.50 | 899.50 | 899.50 | 0 |
| 24th Jun 2026 (Wed) | 867.00 | 929.00 | 867.00 | 962.50 | 46 |
| 23rd Jun 2026 (Tue) | 877.25 | 877.25 | 794.50 | 851.625 | 204 |
| 22nd Jun 2026 (Mon) | 742.25 | 756.00 | 742.25 | 755.75 | 40 |
| 19th Jun 2026 (Fri) | 745.75 | 846.50 | 745.75 | 788.625 | 722 |
| 18th Jun 2026 (Thu) | 669.25 | 727.75 | 669.25 | 727.75 | 16 |
| 17th Jun 2026 (Wed) | 624.125 | 624.125 | 561.375 | 561.375 | 0 |
| 16th Jun 2026 (Tue) | 624.75 | 624.75 | 624.125 | 624.125 | 0 |
| 15th Jun 2026 (Mon) | 692.00 | 692.00 | 692.00 | 624.75 | 10 |
| 12th Jun 2026 (Fri) | 892.25 | 959.00 | 867.00 | 818.50 | 6 |
| 11th Jun 2026 (Thu) | 1,080.00 | 1,135.50 | 1,037.50 | 1,069.00 | 100 |
| 10th Jun 2026 (Wed) | 1,040.00 | 1,098.00 | 968.50 | 1,086.00 | 296 |
| 9th Jun 2026 (Tue) | 884.50 | 909.00 | 884.50 | 1,013.25 | 769 |
| 8th Jun 2026 (Mon) | 974.50 | 975.75 | 885.00 | 902.125 | 396 |
| 5th Jun 2026 (Fri) | 882.25 | 914.00 | 880.50 | 898.625 | 281 |
| 4th Jun 2026 (Thu) | 715.50 | 715.50 | 709.25 | 709.25 | 0 |
| 3rd Jun 2026 (Wed) | 639.25 | 715.50 | 639.25 | 715.50 | 0 |
| 2nd Jun 2026 (Tue) | 671.625 | 671.625 | 639.25 | 639.25 | 0 |
| 1st Jun 2026 (Mon) | 629.50 | 671.625 | 629.50 | 671.625 | 0 |
| 29th May 2026 (Fri) | 667.25 | 667.25 | 667.25 | 629.50 | 2 |
| 28th May 2026 (Thu) | 701.50 | 701.50 | 698.125 | 698.125 | 0 |
| 27th May 2026 (Wed) | 709.125 | 709.125 | 701.50 | 701.50 | 0 |
| 26th May 2026 (Tue) | 690.25 | 690.25 | 690.25 | 709.125 | 385 |
| 25th May 2026 (Mon) | 756.25 | 756.25 | 756.25 | 756.25 | 0 |
| 22nd May 2026 (Fri) | 753.875 | 756.25 | 753.875 | 756.25 | 0 |
| 21st May 2026 (Thu) | 740.25 | 740.25 | 740.25 | 753.875 | 18 |
| 20th May 2026 (Wed) | 822.00 | 857.50 | 766.75 | 733.625 | 402 |
| 19th May 2026 (Tue) | 713.375 | 811.875 | 713.375 | 811.875 | 0 |
| 18th May 2026 (Mon) | 705.75 | 713.75 | 648.50 | 713.375 | 55 |
| 15th May 2026 (Fri) | 544.875 | 695.375 | 544.875 | 695.375 | 0 |
| 14th May 2026 (Thu) | 489.80 | 544.875 | 489.80 | 544.875 | 0 |
| 13th May 2026 (Wed) | 582.125 | 582.125 | 489.80 | 489.80 | 0 |
| 12th May 2026 (Tue) | 512.75 | 582.125 | 512.75 | 582.125 | 0 |
| 11th May 2026 (Mon) | 630.50 | 630.50 | 512.75 | 512.75 | 0 |