| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.125 | Automatic Execution |
10:36:06 - 21-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
08:47:37 - 21-May-26 |
| Buy* | 3 | $10.065 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 3 | $10.08 | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
16:00:57 - 20-May-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
08:36:43 - 20-May-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
08:36:43 - 20-May-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
15:02:41 - 19-May-26 |
| Buy* | 1 | $9.955 | Automatic Execution |
14:56:09 - 19-May-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:43:38 - 19-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:43:37 - 19-May-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
08:14:58 - 19-May-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:35:17 - 18-May-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:23:07 - 18-May-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:23:07 - 18-May-26 |
| Buy* | 4 | $10.525 | Automatic Execution |
14:21:30 - 18-May-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:26:44 - 18-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
08:28:16 - 18-May-26 |
| Buy* | 15 | $10.375 | Automatic Execution |
08:03:56 - 18-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
08:00:05 - 18-May-26 |
| Sell* | 30 | $10.40 | Automatic Execution |
15:50:05 - 15-May-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:42:09 - 15-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:57:14 - 15-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:56:28 - 15-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:32:36 - 15-May-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:03:29 - 15-May-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:03:04 - 15-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:49:02 - 15-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:45:52 - 15-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:45:50 - 15-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:45:50 - 15-May-26 |
| Buy* | 1 | $10.77 | Suspected BUY Trade |
11:45:46 - 15-May-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
11:40:32 - 15-May-26 |
| Buy* | 500 | $11.30 | Automatic Execution |
11:40:32 - 15-May-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
16:11:40 - 14-May-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
15:06:11 - 14-May-26 |
| Buy* | 1 | $11.455 | Automatic Execution |
14:10:36 - 14-May-26 |
| Buy* | 4 | $11.455 | Automatic Execution |
14:09:43 - 14-May-26 |
| Sell* | 54 | $11.48 | Automatic Execution |
13:44:14 - 14-May-26 |
| Sell* | 246 | $11.48 | Automatic Execution |
13:41:22 - 14-May-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
13:41:22 - 14-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
11:39:08 - 14-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:48:49 - 14-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
10:31:04 - 14-May-26 |
| Buy* | 1 | $11.495 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 6 | $11.495 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 10 | $11.515 | Automatic Execution |
08:37:15 - 14-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
08:17:01 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:05:10 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:04:47 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:04:42 - 14-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
15:04:09 - 06-May-26 |
| Buy* | 1 | $9.9875 | Automatic Execution |
14:48:13 - 05-May-26 |
| Buy* | 120 | $9.985 | Automatic Execution |
14:31:06 - 01-May-26 |
| Sell* | 31 | $10.04 | Automatic Execution |
14:07:09 - 30-Apr-26 |