| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.835 | Suspected BUY Trade |
08:25:49 - 09-Jul-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
08:33:32 - 08-Jul-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
10:32:23 - 06-Jul-26 |
| Buy* | 1 | $8.535 | Automatic Execution |
10:28:07 - 06-Jul-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
16:28:38 - 01-Jul-26 |
| Buy* | 1 | $8.0025 | Automatic Execution |
12:21:23 - 01-Jul-26 |
| Buy* | 1 | $8.555 | Automatic Execution |
08:40:47 - 29-Jun-26 |
| Buy* | 1 | $8.4125 | Automatic Execution |
14:37:38 - 26-Jun-26 |
| Buy* | 4 | $8.415 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
15:30:35 - 25-Jun-26 |
| Buy* | 1 | $8.3275 | Automatic Execution |
15:10:43 - 25-Jun-26 |
| Sell* | 593 | $8.26 | Automatic Execution |
14:42:54 - 25-Jun-26 |
| Sell* | 609 | $8.21 | Automatic Execution |
10:47:23 - 25-Jun-26 |
| Sell* | 609 | $8.20 | Automatic Execution |
10:40:43 - 25-Jun-26 |
| Buy* | 609 | $8.21 | Automatic Execution |
10:14:54 - 25-Jun-26 |
| Sell* | 318 | $8.4875 | Automatic Execution |
10:17:22 - 24-Jun-26 |
| Sell* | 1 | $8.5525 | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Buy* | 1 | $8.565 | Automatic Execution |
14:41:32 - 23-Jun-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
14:41:31 - 23-Jun-26 |
| Sell* | 2,010 | $8.68 | Automatic Execution |
09:34:08 - 23-Jun-26 |
| Sell* | 577 | $8.685 | Automatic Execution |
09:11:22 - 23-Jun-26 |
| Sell* | 556 | $9.00 | Automatic Execution |
14:58:00 - 22-Jun-26 |
| Buy* | 1 | $9.055 | Automatic Execution |
12:06:42 - 22-Jun-26 |
| Buy* | 1 | $9.055 | Automatic Execution |
12:06:39 - 22-Jun-26 |
| Buy* | 9 | $9.055 | Automatic Execution |
12:06:37 - 22-Jun-26 |
| Sell* | 36 | $8.975 | Automatic Execution |
09:00:00 - 22-Jun-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
08:06:16 - 22-Jun-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:02:45 - 19-Jun-26 |
| Sell* | 10 | $8.7975 | Automatic Execution |
09:47:54 - 19-Jun-26 |
| Buy* | 110 | $9.14 | Suspected BUY Trade |
16:29:54 - 18-Jun-26 |
| Buy* | 1 | $9.5875 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 1 | $9.5875 | Automatic Execution |
11:16:41 - 17-Jun-26 |
| Buy* | 8 | $9.5875 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Sell* | 500 | $9.5225 | Automatic Execution |
11:16:11 - 17-Jun-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
08:37:53 - 17-Jun-26 |
| Buy* | 1 | $9.3525 | Automatic Execution |
11:43:47 - 15-Jun-26 |
| Buy* | 1 | $9.34 | Suspected BUY Trade |
11:43:47 - 15-Jun-26 |
| Buy* | 1 | $8.6625 | Automatic Execution |
14:36:47 - 12-Jun-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
09:36:19 - 12-Jun-26 |
| Buy* | 1 | $8.61 | Suspected BUY Trade |
09:36:19 - 12-Jun-26 |
| Sell* | 122 | $8.14 | Automatic Execution |
14:42:36 - 11-Jun-26 |
| Buy* | 1 | $8.2875 | Automatic Execution |
09:41:19 - 11-Jun-26 |
| Buy* | 1 | $8.2925 | Automatic Execution |
08:30:11 - 11-Jun-26 |
| Buy* | 1 | $8.2575 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 1 | $8.2525 | Automatic Execution |
16:24:19 - 10-Jun-26 |
| Sell* | 25 | $8.275 | Automatic Execution |
15:57:17 - 10-Jun-26 |
| Sell* | 14 | $8.30 | Automatic Execution |
15:45:15 - 10-Jun-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
15:44:46 - 10-Jun-26 |
| Sell* | 50 | $8.305 | Automatic Execution |
15:44:46 - 10-Jun-26 |
| Buy* | 1,640 | $8.3425 | Automatic Execution |
14:41:54 - 10-Jun-26 |
| Buy* | 1 | $8.30 | Suspected BUY Trade |
08:52:48 - 10-Jun-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
11:00:55 - 08-Jun-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:29:02 - 08-Jun-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Buy* | 5 | $8.6275 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Sell* | 4 | $8.4525 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $8.5725 | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Buy* | 1 | $9.5525 | Automatic Execution |
09:45:20 - 05-Jun-26 |
| Buy* | 4 | $9.5525 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
08:05:16 - 05-Jun-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:00:28 - 05-Jun-26 |
| Buy* | 25 | $9.50 | Suspected BUY Trade |
08:00:28 - 05-Jun-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
08:00:52 - 04-Jun-26 |
| Sell* | 102 | $9.87 | Automatic Execution |
14:31:27 - 03-Jun-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:24:04 - 02-Jun-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:32:35 - 01-Jun-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:11:06 - 01-Jun-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:11:04 - 01-Jun-26 |
| Buy* | 7 | $10.155 | Automatic Execution |
13:07:07 - 01-Jun-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
10:12:48 - 01-Jun-26 |
| Buy* | 1 | $10.18 | Suspected BUY Trade |
08:59:35 - 01-Jun-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 9 | $10.39 | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
08:00:26 - 29-May-26 |
| Buy* | 48 | $9.975 | Automatic Execution |
12:08:06 - 28-May-26 |
| Buy* | 1 | $9.995 | Automatic Execution |
09:36:23 - 28-May-26 |
| Sell* | 1 | $10.15 | Uncrossing Trade |
16:35:26 - 27-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:35:44 - 27-May-26 |
| Buy* | 1 | $10.225 | Automatic Execution |
14:35:28 - 27-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
14:20:23 - 27-May-26 |
| Sell* | 4 | $10.165 | Uncrossing Trade |
08:00:28 - 27-May-26 |
| Sell* | 2 | $10.20 | Uncrossing Trade |
16:35:27 - 26-May-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
14:38:53 - 26-May-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
11:11:25 - 26-May-26 |
| Sell* | 13 | $10.13 | Automatic Execution |
11:11:22 - 26-May-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
08:39:09 - 22-May-26 |
| Buy* | 8 | $10.155 | Automatic Execution |
08:05:41 - 22-May-26 |
| Sell* | 100 | $10.125 | Automatic Execution |
10:36:06 - 21-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
08:47:37 - 21-May-26 |
| Buy* | 3 | $10.065 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 3 | $10.08 | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
16:00:57 - 20-May-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
08:36:43 - 20-May-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
08:36:43 - 20-May-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
15:02:41 - 19-May-26 |
| Buy* | 1 | $9.955 | Automatic Execution |
14:56:09 - 19-May-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
14:56:07 - 19-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:43:38 - 19-May-26 |
| Buy* | 1 | $10.255 | Automatic Execution |
08:43:37 - 19-May-26 |
| Buy* | 1 | $10.285 | Automatic Execution |
08:14:58 - 19-May-26 |
| Buy* | 2 | $10.54 | Automatic Execution |
14:35:17 - 18-May-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:23:07 - 18-May-26 |
| Buy* | 1 | $10.515 | Automatic Execution |
14:23:07 - 18-May-26 |
| Buy* | 4 | $10.525 | Automatic Execution |
14:21:30 - 18-May-26 |
| Buy* | 1 | $10.385 | Automatic Execution |
09:26:44 - 18-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
08:28:16 - 18-May-26 |
| Buy* | 15 | $10.375 | Automatic Execution |
08:03:56 - 18-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
08:00:05 - 18-May-26 |
| Sell* | 30 | $10.40 | Automatic Execution |
15:50:05 - 15-May-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:42:09 - 15-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:57:14 - 15-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:56:28 - 15-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:32:36 - 15-May-26 |
| Buy* | 1 | $10.635 | Automatic Execution |
14:03:29 - 15-May-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:03:04 - 15-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
11:49:02 - 15-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:45:52 - 15-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:45:50 - 15-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
11:45:50 - 15-May-26 |
| Buy* | 1 | $10.77 | Suspected BUY Trade |
11:45:46 - 15-May-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
11:40:32 - 15-May-26 |
| Buy* | 500 | $11.30 | Automatic Execution |
11:40:32 - 15-May-26 |
| Buy* | 1 | $11.145 | Automatic Execution |
16:11:40 - 14-May-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
15:06:11 - 14-May-26 |
| Buy* | 1 | $11.455 | Automatic Execution |
14:10:36 - 14-May-26 |
| Buy* | 4 | $11.455 | Automatic Execution |
14:09:43 - 14-May-26 |
| Sell* | 54 | $11.48 | Automatic Execution |
13:44:14 - 14-May-26 |
| Sell* | 246 | $11.48 | Automatic Execution |
13:41:22 - 14-May-26 |
| Sell* | 10 | $11.48 | Automatic Execution |
13:41:22 - 14-May-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
11:39:08 - 14-May-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:48:49 - 14-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 3 | $11.49 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
10:31:04 - 14-May-26 |
| Buy* | 1 | $11.495 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 6 | $11.495 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 10 | $11.515 | Automatic Execution |
08:37:15 - 14-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
08:17:01 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:05:10 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:04:47 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
08:04:42 - 14-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
15:04:09 - 06-May-26 |
| Buy* | 1 | $9.9875 | Automatic Execution |
14:48:13 - 05-May-26 |
| Buy* | 120 | $9.985 | Automatic Execution |
14:31:06 - 01-May-26 |
| Sell* | 31 | $10.04 | Automatic Execution |
14:07:09 - 30-Apr-26 |