| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.3275 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 2 | $8.3275 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
14:31:05 - 28-Sep-26 |
| Buy* | 15 | $8.395 | Automatic Execution |
13:14:09 - 28-Sep-26 |
| Sell* | 4 | $8.31 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 30 | $8.45 | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 3 | $8.7425 | Automatic Execution |
14:11:41 - 25-Sep-26 |
| Buy* | 15 | $8.7575 | Automatic Execution |
14:10:01 - 25-Sep-26 |
| Buy* | 10 | $8.82 | Automatic Execution |
12:30:26 - 25-Sep-26 |
| Buy* | 900 | $9.0675 | Automatic Execution |
08:22:18 - 23-Sep-26 |
| Buy* | 1,100 | $9.0625 | Automatic Execution |
08:22:18 - 23-Sep-26 |
| Buy* | 1 | $8.975 | Automatic Execution |
10:52:03 - 21-Sep-26 |
| Sell* | 1 | $8.8425 | Automatic Execution |
10:48:15 - 21-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
10:05:33 - 18-Sep-26 |
| Buy* | 35 | $8.90 | Automatic Execution |
13:37:03 - 16-Sep-26 |
| Sell* | 440 | $8.8025 | Automatic Execution |
12:32:19 - 16-Sep-26 |
| Sell* | 1,200 | $8.8025 | Automatic Execution |
12:32:19 - 16-Sep-26 |
| Buy* | 100 | $8.8425 | Suspected BUY Trade |
11:17:58 - 16-Sep-26 |
| Sell* | 7 | $8.6975 | Automatic Execution |
13:50:06 - 14-Sep-26 |
| Sell* | 22 | $9.155 | Automatic Execution |
14:09:42 - 11-Sep-26 |
| Sell* | 8 | $8.92 | Automatic Execution |
14:30:51 - 10-Sep-26 |
| Buy* | 10 | $9.455 | Automatic Execution |
08:25:36 - 04-Sep-26 |
| Sell* | 34 | $9.35 | Automatic Execution |
14:39:12 - 03-Sep-26 |
| Buy* | 10 | $9.1775 | Automatic Execution |
15:59:13 - 02-Sep-26 |
| Sell* | 50 | $8.795 | Automatic Execution |
08:11:42 - 02-Sep-26 |
| Buy* | 50 | $8.895 | Suspected BUY Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 6 | $8.8725 | Automatic Execution |
14:45:40 - 01-Sep-26 |
| Sell* | 400 | $8.7975 | Automatic Execution |
09:52:13 - 01-Sep-26 |
| Sell* | 4 | $8.9625 | Automatic Execution |
09:06:07 - 01-Sep-26 |
| Sell* | 4 | $8.9625 | Automatic Execution |
09:06:04 - 01-Sep-26 |
| Sell* | 4 | $8.9625 | Automatic Execution |
09:06:04 - 01-Sep-26 |
| Sell* | 4 | $8.9625 | Automatic Execution |
09:04:49 - 01-Sep-26 |
| Sell* | 4 | $8.9625 | Automatic Execution |
09:04:29 - 01-Sep-26 |
| Sell* | 4 | $8.9625 | Automatic Execution |
09:04:18 - 01-Sep-26 |
| Buy* | 7 | $9.0725 | Suspected BUY Trade |
09:04:14 - 01-Sep-26 |
| Sell* | 1 | $9.9175 | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Buy* | 10 | $10.045 | Automatic Execution |
09:48:42 - 28-Aug-26 |
| Sell* | 2 | $9.60 | Uncrossing Trade |
08:00:16 - 24-Aug-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:32:15 - 21-Aug-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:06:44 - 21-Aug-26 |
| Sell* | 400 | $9.335 | Automatic Execution |
13:03:36 - 20-Aug-26 |
| Sell* | 300 | $8.7825 | Automatic Execution |
15:44:18 - 18-Aug-26 |
| Sell* | 610 | $8.925 | Automatic Execution |
15:11:35 - 18-Aug-26 |
| Sell* | 277 | $8.925 | Automatic Execution |
15:11:35 - 18-Aug-26 |
| Sell* | 324 | $8.925 | Automatic Execution |
15:11:30 - 18-Aug-26 |
| Sell* | 195 | $8.925 | Automatic Execution |
14:30:27 - 18-Aug-26 |
| Sell* | 463 | $8.925 | Automatic Execution |
14:30:25 - 18-Aug-26 |
| Sell* | 463 | $8.925 | Automatic Execution |
14:30:24 - 18-Aug-26 |
| Sell* | 30 | $9.02 | Automatic Execution |
16:12:19 - 17-Aug-26 |
| Buy* | 1 | $8.5575 | Automatic Execution |
08:41:31 - 14-Aug-26 |
| Sell* | 2 | $8.8575 | Automatic Execution |
14:30:33 - 13-Aug-26 |
| Buy* | 1 | $9.0825 | Automatic Execution |
15:36:44 - 12-Aug-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:33:36 - 12-Aug-26 |
| Sell* | 30 | $8.7975 | Automatic Execution |
08:37:54 - 10-Aug-26 |
| Sell* | 1 | $8.1775 | Automatic Execution |
14:20:45 - 06-Aug-26 |
| Buy* | 3 | $8.185 | Automatic Execution |
10:03:26 - 06-Aug-26 |
| Sell* | 162 | $8.25 | Automatic Execution |
09:14:48 - 05-Aug-26 |
| Buy* | 3 | $8.25 | Automatic Execution |
09:14:48 - 05-Aug-26 |
| Sell* | 173 | $7.98 | Automatic Execution |
15:51:39 - 04-Aug-26 |
| Sell* | 229 | $7.98 | Automatic Execution |
15:51:39 - 04-Aug-26 |
| Sell* | 229 | $7.98 | Automatic Execution |
15:51:39 - 04-Aug-26 |
| Buy* | 41 | $7.68 | Automatic Execution |
16:13:53 - 03-Aug-26 |
| Sell* | 252 | $7.935 | Automatic Execution |
11:27:50 - 29-Jul-26 |
| Sell* | 503 | $7.935 | Automatic Execution |
11:24:27 - 29-Jul-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:52:58 - 28-Jul-26 |
| Buy* | 1 | $7.7975 | Automatic Execution |
15:52:53 - 28-Jul-26 |
| Buy* | 1 | $7.7975 | Automatic Execution |
15:52:51 - 28-Jul-26 |
| Buy* | 1 | $7.7975 | Automatic Execution |
15:52:50 - 28-Jul-26 |
| Buy* | 1 | $7.8025 | Automatic Execution |
15:52:30 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:52:19 - 28-Jul-26 |
| Buy* | 1 | $7.8075 | Automatic Execution |
15:52:14 - 28-Jul-26 |
| Buy* | 1 | $7.8075 | Automatic Execution |
15:52:11 - 28-Jul-26 |
| Buy* | 68 | $7.805 | Automatic Execution |
15:52:05 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:51:36 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:51:32 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:51:27 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:51:24 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:51:21 - 28-Jul-26 |
| Buy* | 1 | $7.8025 | Automatic Execution |
15:51:20 - 28-Jul-26 |
| Buy* | 1 | $7.8025 | Automatic Execution |
15:51:16 - 28-Jul-26 |
| Buy* | 1 | $7.805 | Automatic Execution |
15:51:15 - 28-Jul-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:51:05 - 28-Jul-26 |
| Buy* | 74 | $7.80 | Automatic Execution |
15:51:01 - 28-Jul-26 |
| Sell* | 128 | $7.74 | Automatic Execution |
15:39:01 - 28-Jul-26 |
| Sell* | 128 | $7.75 | Automatic Execution |
15:37:40 - 28-Jul-26 |
| Sell* | 130 | $7.75 | Automatic Execution |
15:36:54 - 28-Jul-26 |
| Sell* | 130 | $7.74 | Automatic Execution |
15:34:35 - 28-Jul-26 |
| Buy* | 100 | $7.8025 | Automatic Execution |
14:37:08 - 28-Jul-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:59:30 - 27-Jul-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
08:01:00 - 27-Jul-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
08:00:36 - 27-Jul-26 |
| Sell* | 30 | $7.96 | Automatic Execution |
09:01:11 - 24-Jul-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
08:00:09 - 24-Jul-26 |
| Sell* | 40 | $8.00 | Automatic Execution |
12:33:54 - 23-Jul-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
08:41:10 - 23-Jul-26 |
| Buy* | 1 | $7.7625 | Automatic Execution |
15:26:17 - 21-Jul-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
15:08:41 - 21-Jul-26 |
| Buy* | 1 | $7.495 | Suspected BUY Trade |
16:35:06 - 20-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:58:51 - 20-Jul-26 |
| Buy* | 1 | $7.5375 | Automatic Execution |
15:00:25 - 20-Jul-26 |
| Sell* | 1 | $7.5475 | Automatic Execution |
14:30:06 - 20-Jul-26 |
| Buy* | 1 | $7.5475 | Automatic Execution |
08:00:11 - 20-Jul-26 |
| Buy* | 40 | $7.5475 | Suspected BUY Trade |
08:00:11 - 20-Jul-26 |
| Sell* | 75 | $7.95 | Automatic Execution |
14:51:07 - 15-Jul-26 |
| Sell* | 339 | $7.95 | Automatic Execution |
14:46:58 - 15-Jul-26 |
| Sell* | 435 | $7.95 | Automatic Execution |
14:46:58 - 15-Jul-26 |
| Sell* | 510 | $7.95 | Automatic Execution |
14:46:58 - 15-Jul-26 |
| Sell* | 409 | $7.95 | Automatic Execution |
14:46:58 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:43 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:42 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:41 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:41 - 15-Jul-26 |
| Sell* | 204 | $7.95 | Automatic Execution |
14:46:41 - 15-Jul-26 |
| Sell* | 2 | $7.8425 | Automatic Execution |
12:17:24 - 13-Jul-26 |
| Sell* | 27 | $7.8425 | Automatic Execution |
12:17:23 - 13-Jul-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
08:06:28 - 13-Jul-26 |
| Buy* | 1 | $7.945 | Automatic Execution |
08:06:27 - 13-Jul-26 |
| Buy* | 40 | $7.92 | Suspected BUY Trade |
08:00:11 - 13-Jul-26 |
| Buy* | 1 | $7.835 | Suspected BUY Trade |
08:25:49 - 09-Jul-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
08:33:32 - 08-Jul-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
10:32:23 - 06-Jul-26 |
| Buy* | 1 | $8.535 | Automatic Execution |
10:28:07 - 06-Jul-26 |
| Buy* | 1 | $8.215 | Automatic Execution |
16:28:38 - 01-Jul-26 |
| Buy* | 1 | $8.0025 | Automatic Execution |
12:21:23 - 01-Jul-26 |
| Buy* | 1 | $8.555 | Automatic Execution |
08:40:47 - 29-Jun-26 |
| Buy* | 1 | $8.4125 | Automatic Execution |
14:37:38 - 26-Jun-26 |
| Buy* | 4 | $8.415 | Automatic Execution |
14:37:37 - 26-Jun-26 |
| Buy* | 1 | $8.3475 | Automatic Execution |
15:30:35 - 25-Jun-26 |
| Buy* | 1 | $8.3275 | Automatic Execution |
15:10:43 - 25-Jun-26 |
| Sell* | 593 | $8.26 | Automatic Execution |
14:42:54 - 25-Jun-26 |
| Sell* | 609 | $8.21 | Automatic Execution |
10:47:23 - 25-Jun-26 |
| Sell* | 609 | $8.20 | Automatic Execution |
10:40:43 - 25-Jun-26 |
| Buy* | 609 | $8.21 | Automatic Execution |
10:14:54 - 25-Jun-26 |
| Sell* | 318 | $8.4875 | Automatic Execution |
10:17:22 - 24-Jun-26 |
| Sell* | 1 | $8.5525 | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Buy* | 1 | $8.565 | Automatic Execution |
14:41:32 - 23-Jun-26 |
| Buy* | 2 | $8.56 | Automatic Execution |
14:41:31 - 23-Jun-26 |
| Sell* | 2,010 | $8.68 | Automatic Execution |
09:34:08 - 23-Jun-26 |
| Sell* | 577 | $8.685 | Automatic Execution |
09:11:22 - 23-Jun-26 |
| Sell* | 556 | $9.00 | Automatic Execution |
14:58:00 - 22-Jun-26 |
| Buy* | 1 | $9.055 | Automatic Execution |
12:06:42 - 22-Jun-26 |
| Buy* | 1 | $9.055 | Automatic Execution |
12:06:39 - 22-Jun-26 |
| Buy* | 9 | $9.055 | Automatic Execution |
12:06:37 - 22-Jun-26 |
| Sell* | 36 | $8.975 | Automatic Execution |
09:00:00 - 22-Jun-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
08:06:16 - 22-Jun-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:02:45 - 19-Jun-26 |
| Sell* | 10 | $8.7975 | Automatic Execution |
09:47:54 - 19-Jun-26 |
| Buy* | 110 | $9.14 | Suspected BUY Trade |
16:29:54 - 18-Jun-26 |
| Buy* | 1 | $9.5875 | Automatic Execution |
11:16:52 - 17-Jun-26 |
| Buy* | 1 | $9.5875 | Automatic Execution |
11:16:41 - 17-Jun-26 |
| Buy* | 8 | $9.5875 | Automatic Execution |
11:16:29 - 17-Jun-26 |
| Sell* | 500 | $9.5225 | Automatic Execution |
11:16:11 - 17-Jun-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
08:37:53 - 17-Jun-26 |
| Buy* | 1 | $9.3525 | Automatic Execution |
11:43:47 - 15-Jun-26 |
| Buy* | 1 | $9.34 | Suspected BUY Trade |
11:43:47 - 15-Jun-26 |
| Buy* | 1 | $8.6625 | Automatic Execution |
14:36:47 - 12-Jun-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
09:36:19 - 12-Jun-26 |
| Buy* | 1 | $8.61 | Suspected BUY Trade |
09:36:19 - 12-Jun-26 |
| Sell* | 122 | $8.14 | Automatic Execution |
14:42:36 - 11-Jun-26 |
| Buy* | 1 | $8.2875 | Automatic Execution |
09:41:19 - 11-Jun-26 |
| Buy* | 1 | $8.2925 | Automatic Execution |
08:30:11 - 11-Jun-26 |
| Buy* | 1 | $8.2575 | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 1 | $8.2525 | Automatic Execution |
16:24:19 - 10-Jun-26 |
| Sell* | 25 | $8.275 | Automatic Execution |
15:57:17 - 10-Jun-26 |
| Sell* | 14 | $8.30 | Automatic Execution |
15:45:15 - 10-Jun-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
15:44:46 - 10-Jun-26 |
| Sell* | 50 | $8.305 | Automatic Execution |
15:44:46 - 10-Jun-26 |
| Buy* | 1,640 | $8.3425 | Automatic Execution |
14:41:54 - 10-Jun-26 |
| Buy* | 1 | $8.30 | Suspected BUY Trade |
08:52:48 - 10-Jun-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
11:00:55 - 08-Jun-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:29:02 - 08-Jun-26 |
| Buy* | 1 | $8.635 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Buy* | 5 | $8.6275 | Automatic Execution |
08:22:05 - 08-Jun-26 |
| Sell* | 4 | $8.4525 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Buy* | 1 | $8.5725 | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Buy* | 1 | $9.5525 | Automatic Execution |
09:45:20 - 05-Jun-26 |
| Buy* | 4 | $9.5525 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
08:05:16 - 05-Jun-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
08:00:28 - 05-Jun-26 |
| Buy* | 25 | $9.50 | Suspected BUY Trade |
08:00:28 - 05-Jun-26 |
| Buy* | 1 | $9.6625 | Automatic Execution |
08:00:52 - 04-Jun-26 |
| Sell* | 102 | $9.87 | Automatic Execution |
14:31:27 - 03-Jun-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:24:04 - 02-Jun-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:32:35 - 01-Jun-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:11:06 - 01-Jun-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
13:11:04 - 01-Jun-26 |
| Buy* | 7 | $10.155 | Automatic Execution |
13:07:07 - 01-Jun-26 |
| Buy* | 1 | $10.195 | Automatic Execution |
10:12:48 - 01-Jun-26 |