| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.90 | 10.115 | 9.90 | 10.1175 | 34 |
| 19th May 2026 (Tue) | 10.285 | 10.285 | 9.905 | 9.775 | 8 |
| 18th May 2026 (Mon) | 10.39 | 10.54 | 10.34 | 10.215 | 26 |
| 15th May 2026 (Fri) | 11.30 | 11.30 | 10.40 | 10.3275 | 556 |
| 14th May 2026 (Thu) | 11.47 | 11.515 | 11.145 | 11.15 | 469 |
| 13th May 2026 (Wed) | 10.9175 | 11.4725 | 10.9175 | 11.4725 | 0 |
| 12th May 2026 (Tue) | 11.2775 | 11.2775 | 10.9175 | 10.9175 | 0 |
| 11th May 2026 (Mon) | 10.82 | 11.2775 | 10.82 | 11.2775 | 0 |
| 8th May 2026 (Fri) | 10.7875 | 10.82 | 10.7875 | 10.82 | 0 |
| 7th May 2026 (Thu) | 10.53 | 10.7875 | 10.53 | 10.7875 | 0 |
| 6th May 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.53 | 1 |
| 5th May 2026 (Tue) | 9.9875 | 9.9875 | 9.9875 | 9.9325 | 1 |
| 4th May 2026 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 1st May 2026 (Fri) | 9.985 | 9.985 | 9.985 | 9.995 | 120 |
| 30th Apr 2026 (Thu) | 10.04 | 10.04 | 10.04 | 9.9675 | 31 |