| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.98 | 8.00375 | 7.98 | 8.00375 | 0 |
| 9th Jul 2026 (Thu) | 7.835 | 7.835 | 7.835 | 7.98 | 1 |
| 8th Jul 2026 (Wed) | 8.06 | 8.06 | 8.06 | 7.57125 | 1 |
| 7th Jul 2026 (Tue) | 8.26 | 8.26 | 8.26 | 7.9925 | 1 |
| 6th Jul 2026 (Mon) | 8.535 | 8.535 | 8.50 | 8.275 | 38 |
| 3rd Jul 2026 (Fri) | 8.3675 | 8.59 | 8.3675 | 8.59 | 0 |
| 2nd Jul 2026 (Thu) | 8.2825 | 8.2825 | 8.2825 | 8.3675 | 1 |
| 1st Jul 2026 (Wed) | 8.0025 | 8.215 | 8.0025 | 8.175 | 2 |
| 30th Jun 2026 (Tue) | 8.285 | 8.3775 | 8.285 | 8.3775 | 0 |
| 29th Jun 2026 (Mon) | 8.555 | 8.555 | 8.555 | 8.285 | 1 |
| 26th Jun 2026 (Fri) | 8.415 | 8.415 | 8.4125 | 8.58375 | 5 |
| 25th Jun 2026 (Thu) | 8.21 | 8.3675 | 8.20 | 8.33875 | 2,428 |
| 24th Jun 2026 (Wed) | 8.4875 | 8.4875 | 8.4875 | 8.21125 | 318 |
| 23rd Jun 2026 (Tue) | 8.685 | 8.685 | 8.5525 | 8.5525 | 2,592 |
| 22nd Jun 2026 (Mon) | 9.00 | 9.055 | 8.975 | 8.965 | 604 |
| 19th Jun 2026 (Fri) | 8.7975 | 9.005 | 8.7975 | 8.8925 | 11 |
| 18th Jun 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.12125 | 110 |
| 17th Jun 2026 (Wed) | 9.55 | 9.5875 | 9.5225 | 9.77375 | 530 |
| 16th Jun 2026 (Tue) | 9.39625 | 9.50625 | 9.39625 | 9.50625 | 0 |
| 15th Jun 2026 (Mon) | 9.34 | 9.3525 | 9.34 | 9.39625 | 2 |
| 12th Jun 2026 (Fri) | 8.61 | 8.6625 | 8.61 | 8.73875 | 3 |
| 11th Jun 2026 (Thu) | 8.2575 | 8.2925 | 8.14 | 8.22125 | 125 |
| 10th Jun 2026 (Wed) | 8.30 | 8.3425 | 8.2525 | 8.1925 | 1,791 |
| 9th Jun 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 8th Jun 2026 (Mon) | 8.5725 | 8.635 | 8.4525 | 8.70 | 15 |
| 5th Jun 2026 (Fri) | 9.50 | 9.5525 | 9.50 | 8.785 | 32 |
| 4th Jun 2026 (Thu) | 9.6625 | 9.6625 | 9.6625 | 9.64625 | 1 |
| 3rd Jun 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.645 | 102 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 10.055 | 1 |
| 1st Jun 2026 (Mon) | 10.18 | 10.195 | 9.96 | 9.8625 | 111 |
| 29th May 2026 (Fri) | 10.485 | 10.68 | 10.39 | 10.605 | 13 |
| 28th May 2026 (Thu) | 9.995 | 9.995 | 9.975 | 10.2625 | 49 |
| 27th May 2026 (Wed) | 10.165 | 10.24 | 10.115 | 10.15 | 8 |
| 26th May 2026 (Tue) | 10.13 | 10.20 | 10.13 | 10.20 | 17 |
| 25th May 2026 (Mon) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |
| 22nd May 2026 (Fri) | 10.155 | 10.19 | 10.155 | 10.005 | 12 |
| 21st May 2026 (Thu) | 10.08 | 10.125 | 10.065 | 9.985 | 107 |
| 20th May 2026 (Wed) | 9.90 | 10.115 | 9.90 | 10.1175 | 34 |
| 19th May 2026 (Tue) | 10.285 | 10.285 | 9.905 | 9.775 | 8 |
| 18th May 2026 (Mon) | 10.39 | 10.54 | 10.34 | 10.215 | 26 |
| 15th May 2026 (Fri) | 11.30 | 11.30 | 10.40 | 10.3275 | 556 |
| 14th May 2026 (Thu) | 11.47 | 11.515 | 11.145 | 11.15 | 469 |
| 13th May 2026 (Wed) | 10.9175 | 11.4725 | 10.9175 | 11.4725 | 0 |
| 12th May 2026 (Tue) | 11.2775 | 11.2775 | 10.9175 | 10.9175 | 0 |
| 11th May 2026 (Mon) | 10.82 | 11.2775 | 10.82 | 11.2775 | 0 |