| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.45 | 8.45 | 8.21 | 8.29375 | 59 |
| 25th Sep 2026 (Fri) | 8.82 | 8.82 | 8.7425 | 8.64875 | 28 |
| 24th Sep 2026 (Thu) | 8.745 | 8.745 | 8.55375 | 8.55375 | 0 |
| 23rd Sep 2026 (Wed) | 9.0625 | 9.0675 | 9.0625 | 8.745 | 2,000 |
| 22nd Sep 2026 (Tue) | 8.765 | 8.955 | 8.765 | 8.955 | 0 |
| 21st Sep 2026 (Mon) | 8.8425 | 8.975 | 8.8425 | 8.765 | 2 |
| 18th Sep 2026 (Fri) | 9.13 | 9.13 | 9.13 | 8.8375 | 1 |
| 17th Sep 2026 (Thu) | 8.67625 | 8.8975 | 8.67625 | 8.8975 | 0 |
| 16th Sep 2026 (Wed) | 8.8425 | 8.90 | 8.8025 | 8.67625 | 1,775 |
| 15th Sep 2026 (Tue) | 8.70 | 8.70 | 8.5575 | 8.5575 | 0 |
| 14th Sep 2026 (Mon) | 9.045 | 9.045 | 8.6975 | 8.70 | 11 |
| 11th Sep 2026 (Fri) | 9.155 | 9.155 | 9.155 | 9.095 | 22 |
| 10th Sep 2026 (Thu) | 8.92 | 8.92 | 8.92 | 9.09 | 8 |
| 9th Sep 2026 (Wed) | 9.27625 | 9.36875 | 9.27625 | 9.36875 | 0 |
| 8th Sep 2026 (Tue) | 9.21 | 9.27625 | 9.21 | 9.27625 | 0 |
| 7th Sep 2026 (Mon) | 9.30875 | 9.30875 | 9.21 | 9.21 | 0 |
| 4th Sep 2026 (Fri) | 9.455 | 9.455 | 9.455 | 9.30875 | 10 |
| 3rd Sep 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.3775 | 34 |
| 2nd Sep 2026 (Wed) | 8.895 | 9.1775 | 8.795 | 9.13125 | 110 |
| 1st Sep 2026 (Tue) | 9.0725 | 9.0725 | 8.7975 | 8.94125 | 437 |
| 31st Aug 2026 (Mon) | 9.795 | 9.795 | 9.795 | 9.795 | 0 |
| 28th Aug 2026 (Fri) | 10.045 | 10.045 | 9.9175 | 9.795 | 11 |
| 27th Aug 2026 (Thu) | 9.7725 | 9.7725 | 9.7725 | 9.805 | 12 |
| 26th Aug 2026 (Wed) | 9.7425 | 9.7425 | 9.705 | 9.705 | 0 |
| 25th Aug 2026 (Tue) | 9.715 | 9.72 | 9.715 | 9.7425 | 19 |
| 24th Aug 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.6375 | 2 |
| 21st Aug 2026 (Fri) | 9.40 | 9.41 | 9.40 | 9.45875 | 200 |
| 20th Aug 2026 (Thu) | 9.335 | 9.335 | 9.335 | 9.48375 | 400 |
| 19th Aug 2026 (Wed) | 8.745 | 9.39875 | 8.745 | 9.39875 | 0 |
| 18th Aug 2026 (Tue) | 8.925 | 8.925 | 8.7825 | 8.745 | 2,632 |
| 17th Aug 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.07125 | 30 |
| 14th Aug 2026 (Fri) | 8.5575 | 8.5575 | 8.5575 | 8.87625 | 1 |
| 13th Aug 2026 (Thu) | 8.8575 | 8.8575 | 8.8575 | 8.7875 | 2 |
| 12th Aug 2026 (Wed) | 9.10 | 9.10 | 9.0825 | 9.01625 | 2 |
| 11th Aug 2026 (Tue) | 8.84 | 8.91625 | 8.84 | 8.91625 | 0 |
| 10th Aug 2026 (Mon) | 8.7975 | 8.7975 | 8.7975 | 8.84 | 30 |
| 7th Aug 2026 (Fri) | 8.3325 | 8.76125 | 8.3325 | 8.76125 | 0 |
| 6th Aug 2026 (Thu) | 8.185 | 8.185 | 8.1775 | 8.3325 | 4 |
| 5th Aug 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.40625 | 165 |
| 4th Aug 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.9775 | 631 |
| 3rd Aug 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.62625 | 41 |
| 31st Jul 2026 (Fri) | 7.81625 | 7.82375 | 7.81625 | 7.82375 | 0 |
| 30th Jul 2026 (Thu) | 7.60875 | 7.81625 | 7.60875 | 7.81625 | 0 |
| 29th Jul 2026 (Wed) | 7.955 | 7.955 | 7.935 | 7.60875 | 759 |