| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.35 | 185.30 | 175.35 | 185.30 | 0 |
| 9th Jul 2026 (Thu) | 169.15 | 175.35 | 169.15 | 175.35 | 0 |
| 8th Jul 2026 (Wed) | 166.30 | 169.15 | 166.30 | 169.15 | 0 |
| 7th Jul 2026 (Tue) | 181.25 | 181.25 | 166.30 | 166.30 | 0 |
| 6th Jul 2026 (Mon) | 173.90 | 174.00 | 173.90 | 181.25 | 104 |
| 3rd Jul 2026 (Fri) | 174.20 | 179.25 | 174.20 | 179.25 | 0 |
| 2nd Jul 2026 (Thu) | 184.90 | 184.90 | 184.90 | 174.20 | 9 |
| 1st Jul 2026 (Wed) | 179.20 | 190.65 | 179.20 | 190.65 | 0 |
| 30th Jun 2026 (Tue) | 176.20 | 176.20 | 173.80 | 179.20 | 57 |
| 29th Jun 2026 (Mon) | 193.80 | 193.80 | 182.10 | 182.10 | 0 |
| 26th Jun 2026 (Fri) | 235.50 | 235.50 | 235.50 | 193.80 | 13 |
| 25th Jun 2026 (Thu) | 222.10 | 222.10 | 222.10 | 225.65 | 1 |
| 24th Jun 2026 (Wed) | 252.05 | 252.05 | 245.00 | 245.00 | 0 |
| 23rd Jun 2026 (Tue) | 252.20 | 252.20 | 242.70 | 252.05 | 204 |
| 22nd Jun 2026 (Mon) | 249.20 | 249.20 | 249.20 | 252.40 | 3 |
| 19th Jun 2026 (Fri) | 268.80 | 268.80 | 268.80 | 245.90 | 100 |
| 18th Jun 2026 (Thu) | 235.10 | 254.70 | 235.10 | 254.70 | 0 |
| 17th Jun 2026 (Wed) | 230.65 | 235.10 | 230.65 | 235.10 | 0 |
| 16th Jun 2026 (Tue) | 226.10 | 230.65 | 226.10 | 230.65 | 0 |
| 15th Jun 2026 (Mon) | 218.00 | 226.10 | 218.00 | 226.10 | 0 |
| 12th Jun 2026 (Fri) | 210.90 | 218.00 | 210.90 | 218.00 | 0 |
| 11th Jun 2026 (Thu) | 218.70 | 218.70 | 218.70 | 210.90 | 16 |
| 10th Jun 2026 (Wed) | 220.30 | 220.30 | 216.10 | 212.75 | 508 |
| 9th Jun 2026 (Tue) | 209.35 | 215.90 | 209.35 | 215.90 | 0 |
| 8th Jun 2026 (Mon) | 200.90 | 204.80 | 200.50 | 209.35 | 507 |
| 5th Jun 2026 (Fri) | 222.95 | 222.95 | 209.40 | 209.40 | 0 |
| 4th Jun 2026 (Thu) | 260.60 | 260.60 | 225.40 | 222.95 | 14 |
| 3rd Jun 2026 (Wed) | 272.60 | 272.60 | 272.60 | 261.75 | 50 |
| 2nd Jun 2026 (Tue) | 269.90 | 269.90 | 269.90 | 272.70 | 50 |
| 1st Jun 2026 (Mon) | 258.30 | 258.30 | 258.30 | 269.50 | 10 |
| 29th May 2026 (Fri) | 235.35 | 253.95 | 235.35 | 253.95 | 0 |
| 28th May 2026 (Thu) | 265.20 | 265.20 | 265.20 | 235.35 | 20 |
| 27th May 2026 (Wed) | 273.35 | 273.35 | 266.10 | 266.10 | 0 |
| 26th May 2026 (Tue) | 287.20 | 287.20 | 273.35 | 273.35 | 0 |
| 25th May 2026 (Mon) | 287.20 | 287.20 | 287.20 | 287.20 | 0 |
| 22nd May 2026 (Fri) | 310.80 | 310.80 | 287.20 | 287.20 | 0 |
| 21st May 2026 (Thu) | 345.60 | 346.20 | 345.60 | 310.80 | 1,157 |
| 20th May 2026 (Wed) | 332.25 | 332.25 | 331.10 | 331.10 | 0 |
| 19th May 2026 (Tue) | 357.90 | 357.90 | 357.90 | 332.25 | 1 |
| 18th May 2026 (Mon) | 342.15 | 369.15 | 342.15 | 369.15 | 0 |
| 15th May 2026 (Fri) | 346.35 | 346.35 | 342.15 | 342.15 | 0 |
| 14th May 2026 (Thu) | 328.70 | 328.70 | 328.70 | 346.35 | 1 |
| 13th May 2026 (Wed) | 342.70 | 342.70 | 342.10 | 344.10 | 4 |
| 12th May 2026 (Tue) | 385.10 | 385.10 | 385.10 | 355.80 | 13 |
| 11th May 2026 (Mon) | 371.00 | 371.00 | 371.00 | 361.25 | 19 |