| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 345.60 | 346.20 | 345.60 | 310.80 | 1,157 |
| 20th May 2026 (Wed) | 332.25 | 332.25 | 331.10 | 331.10 | 0 |
| 19th May 2026 (Tue) | 357.90 | 357.90 | 357.90 | 332.25 | 1 |
| 18th May 2026 (Mon) | 342.15 | 369.15 | 342.15 | 369.15 | 0 |
| 15th May 2026 (Fri) | 346.35 | 346.35 | 342.15 | 342.15 | 0 |
| 14th May 2026 (Thu) | 328.70 | 328.70 | 328.70 | 346.35 | 1 |
| 13th May 2026 (Wed) | 342.70 | 342.70 | 342.10 | 344.10 | 4 |
| 12th May 2026 (Tue) | 385.10 | 385.10 | 385.10 | 355.80 | 13 |
| 11th May 2026 (Mon) | 371.00 | 371.00 | 371.00 | 361.25 | 19 |
| 8th May 2026 (Fri) | 380.30 | 402.15 | 380.30 | 402.15 | 0 |
| 7th May 2026 (Thu) | 362.00 | 380.30 | 362.00 | 380.30 | 0 |
| 6th May 2026 (Wed) | 377.15 | 377.15 | 362.00 | 362.00 | 0 |
| 5th May 2026 (Tue) | 391.60 | 391.60 | 377.15 | 377.15 | 0 |
| 4th May 2026 (Mon) | 391.60 | 391.60 | 391.60 | 391.60 | 0 |
| 1st May 2026 (Fri) | 457.00 | 457.00 | 395.70 | 391.60 | 520 |
| 30th Apr 2026 (Thu) | 460.00 | 460.00 | 452.20 | 461.35 | 180 |
| 29th Apr 2026 (Wed) | 580.50 | 610.125 | 580.50 | 610.125 | 0 |
| 28th Apr 2026 (Tue) | 580.00 | 580.00 | 580.00 | 580.50 | 4 |
| 27th Apr 2026 (Mon) | 550.50 | 558.00 | 550.50 | 561.625 | 29 |
| 24th Apr 2026 (Fri) | 498.60 | 563.75 | 498.60 | 563.75 | 0 |
| 23rd Apr 2026 (Thu) | 520.50 | 520.50 | 498.40 | 498.60 | 4 |
| 22nd Apr 2026 (Wed) | 542.00 | 542.00 | 502.375 | 502.375 | 0 |
| 21st Apr 2026 (Tue) | 485.20 | 542.00 | 485.20 | 542.00 | 0 |
| 20th Apr 2026 (Mon) | 491.80 | 491.80 | 485.20 | 485.20 | 0 |
| 17th Apr 2026 (Fri) | 513.50 | 513.50 | 491.80 | 491.80 | 0 |
| 16th Apr 2026 (Thu) | 515.50 | 515.50 | 513.50 | 513.50 | 0 |
| 15th Apr 2026 (Wed) | 520.75 | 530.75 | 520.75 | 515.50 | 10 |
| 14th Apr 2026 (Tue) | 485.00 | 485.00 | 485.00 | 471.80 | 5 |
| 13th Apr 2026 (Mon) | 484.90 | 484.90 | 484.90 | 485.65 | 10 |
| 10th Apr 2026 (Fri) | 455.15 | 475.00 | 455.15 | 475.00 | 0 |
| 9th Apr 2026 (Thu) | 461.90 | 461.90 | 456.10 | 455.15 | 46 |
| 8th Apr 2026 (Wed) | 464.20 | 464.20 | 464.20 | 454.25 | 1 |
| 7th Apr 2026 (Tue) | 486.50 | 517.75 | 486.50 | 517.75 | 0 |
| 6th Apr 2026 (Mon) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 3rd Apr 2026 (Fri) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2nd Apr 2026 (Thu) | 458.60 | 458.60 | 458.60 | 486.50 | 8 |
| 1st Apr 2026 (Wed) | 504.50 | 511.50 | 504.50 | 467.85 | 2 |
| 31st Mar 2026 (Tue) | 591.75 | 591.75 | 541.375 | 541.375 | 0 |
| 30th Mar 2026 (Mon) | 586.25 | 591.75 | 586.25 | 591.75 | 0 |
| 27th Mar 2026 (Fri) | 557.00 | 557.00 | 557.00 | 586.25 | 153 |
| 26th Mar 2026 (Thu) | 543.25 | 543.25 | 540.00 | 555.125 | 2 |
| 25th Mar 2026 (Wed) | 533.75 | 533.75 | 533.75 | 529.00 | 1 |
| 24th Mar 2026 (Tue) | 531.625 | 557.875 | 531.625 | 557.875 | 0 |
| 23rd Mar 2026 (Mon) | 531.875 | 531.875 | 531.625 | 531.625 | 0 |