| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 166.90 | 166.90 | 163.80 | 165.85 | 176 |
| 25th Sep 2026 (Fri) | 166.00 | 166.50 | 166.00 | 175.85 | 7,317 |
| 24th Sep 2026 (Thu) | 179.95 | 179.95 | 165.05 | 165.05 | 0 |
| 23rd Sep 2026 (Wed) | 172.20 | 172.20 | 172.20 | 179.95 | 23 |
| 22nd Sep 2026 (Tue) | 169.00 | 169.60 | 169.00 | 169.60 | 207 |
| 21st Sep 2026 (Mon) | 179.30 | 184.10 | 174.90 | 174.90 | 23 |
| 18th Sep 2026 (Fri) | 186.10 | 186.10 | 183.45 | 183.45 | 0 |
| 17th Sep 2026 (Thu) | 184.75 | 186.10 | 184.75 | 186.10 | 0 |
| 16th Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 184.75 | 54 |
| 15th Sep 2026 (Tue) | 183.05 | 183.05 | 182.80 | 182.80 | 0 |
| 14th Sep 2026 (Mon) | 195.60 | 195.60 | 183.05 | 183.05 | 0 |
| 11th Sep 2026 (Fri) | 188.40 | 188.40 | 188.40 | 195.60 | 83 |
| 10th Sep 2026 (Thu) | 191.95 | 191.95 | 191.95 | 191.95 | 0 |
| 9th Sep 2026 (Wed) | 195.80 | 195.80 | 191.95 | 191.95 | 0 |
| 8th Sep 2026 (Tue) | 197.80 | 197.80 | 192.40 | 195.80 | 867 |
| 7th Sep 2026 (Mon) | 184.55 | 184.55 | 181.75 | 181.75 | 0 |
| 4th Sep 2026 (Fri) | 180.25 | 184.55 | 180.25 | 184.55 | 0 |
| 3rd Sep 2026 (Thu) | 170.90 | 180.25 | 170.90 | 180.25 | 0 |
| 2nd Sep 2026 (Wed) | 174.60 | 174.60 | 174.60 | 170.90 | 228 |
| 1st Sep 2026 (Tue) | 177.90 | 177.90 | 174.70 | 169.80 | 2,280 |
| 31st Aug 2026 (Mon) | 170.95 | 170.95 | 170.95 | 170.95 | 0 |
| 28th Aug 2026 (Fri) | 174.10 | 174.10 | 170.00 | 170.95 | 473 |
| 27th Aug 2026 (Thu) | 164.10 | 165.70 | 163.40 | 167.25 | 9,364 |
| 26th Aug 2026 (Wed) | 146.00 | 163.20 | 146.00 | 157.35 | 10,585 |
| 25th Aug 2026 (Tue) | 145.75 | 145.75 | 137.45 | 137.45 | 0 |
| 24th Aug 2026 (Mon) | 138.80 | 138.80 | 138.20 | 145.75 | 496 |
| 21st Aug 2026 (Fri) | 144.00 | 146.20 | 134.90 | 135.50 | 5,975 |
| 20th Aug 2026 (Thu) | 132.40 | 138.50 | 132.40 | 135.25 | 5,777 |
| 19th Aug 2026 (Wed) | 152.60 | 152.60 | 130.00 | 138.90 | 5,528 |
| 18th Aug 2026 (Tue) | 166.55 | 166.55 | 158.15 | 158.15 | 0 |
| 17th Aug 2026 (Mon) | 172.25 | 172.25 | 166.55 | 166.55 | 0 |
| 14th Aug 2026 (Fri) | 157.85 | 172.25 | 157.85 | 172.25 | 0 |
| 13th Aug 2026 (Thu) | 153.00 | 153.00 | 153.00 | 157.85 | 249 |
| 12th Aug 2026 (Wed) | 158.90 | 158.90 | 158.90 | 158.50 | 50 |
| 11th Aug 2026 (Tue) | 156.10 | 161.00 | 154.00 | 158.00 | 10,311 |
| 10th Aug 2026 (Mon) | 178.90 | 178.90 | 162.80 | 162.80 | 0 |
| 7th Aug 2026 (Fri) | 175.40 | 185.20 | 175.40 | 178.90 | 545 |
| 6th Aug 2026 (Thu) | 197.70 | 197.70 | 177.35 | 177.35 | 0 |
| 5th Aug 2026 (Wed) | 199.10 | 199.10 | 168.60 | 197.70 | 160 |
| 4th Aug 2026 (Tue) | 207.90 | 207.90 | 207.90 | 209.75 | 32 |
| 3rd Aug 2026 (Mon) | 189.20 | 189.20 | 189.20 | 215.00 | 64 |
| 31st Jul 2026 (Fri) | 192.85 | 200.20 | 192.85 | 200.20 | 0 |
| 30th Jul 2026 (Thu) | 167.60 | 192.85 | 167.60 | 192.85 | 0 |
| 29th Jul 2026 (Wed) | 169.05 | 169.05 | 167.60 | 167.60 | 0 |