| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2nd Apr 2026 (Thu) | 458.60 | 458.60 | 458.60 | 486.50 | 8 |
| 1st Apr 2026 (Wed) | 504.50 | 511.50 | 504.50 | 467.85 | 2 |
| 31st Mar 2026 (Tue) | 591.75 | 591.75 | 541.375 | 541.375 | 0 |
| 30th Mar 2026 (Mon) | 586.25 | 591.75 | 586.25 | 591.75 | 0 |
| 27th Mar 2026 (Fri) | 557.00 | 557.00 | 557.00 | 586.25 | 153 |
| 26th Mar 2026 (Thu) | 543.25 | 543.25 | 540.00 | 555.125 | 2 |
| 25th Mar 2026 (Wed) | 533.75 | 533.75 | 533.75 | 529.00 | 1 |
| 24th Mar 2026 (Tue) | 531.625 | 557.875 | 531.625 | 557.875 | 0 |
| 23rd Mar 2026 (Mon) | 531.875 | 531.875 | 531.625 | 531.625 | 0 |
| 20th Mar 2026 (Fri) | 527.50 | 531.875 | 527.50 | 531.875 | 0 |
| 19th Mar 2026 (Thu) | 538.50 | 538.50 | 525.50 | 527.50 | 6,000 |
| 18th Mar 2026 (Wed) | 505.25 | 527.625 | 505.25 | 527.625 | 0 |
| 17th Mar 2026 (Tue) | 447.15 | 505.25 | 447.15 | 505.25 | 0 |
| 16th Mar 2026 (Mon) | 440.85 | 447.15 | 440.85 | 447.15 | 0 |
| 13th Mar 2026 (Fri) | 452.20 | 452.20 | 440.85 | 440.85 | 0 |
| 12th Mar 2026 (Thu) | 442.90 | 442.90 | 442.90 | 452.20 | 800 |
| 11th Mar 2026 (Wed) | 413.75 | 425.20 | 413.75 | 425.20 | 0 |
| 10th Mar 2026 (Tue) | 419.60 | 419.60 | 413.75 | 413.75 | 0 |
| 9th Mar 2026 (Mon) | 425.50 | 425.50 | 425.50 | 419.60 | 800 |
| 6th Mar 2026 (Fri) | 462.35 | 462.35 | 455.50 | 455.50 | 0 |
| 5th Mar 2026 (Thu) | 421.15 | 462.35 | 421.15 | 462.35 | 0 |
| 4th Mar 2026 (Wed) | 418.40 | 418.40 | 418.40 | 421.15 | 45 |
| 3rd Mar 2026 (Tue) | 405.50 | 405.50 | 404.90 | 423.25 | 1,850 |
| 2nd Mar 2026 (Mon) | 388.95 | 390.75 | 388.95 | 390.75 | 0 |
| 27th Feb 2026 (Fri) | 407.05 | 407.05 | 388.95 | 388.95 | 0 |
| 26th Feb 2026 (Thu) | 386.50 | 386.50 | 386.50 | 407.05 | 9 |
| 25th Feb 2026 (Wed) | 375.30 | 375.30 | 375.30 | 377.05 | 150 |
| 24th Feb 2026 (Tue) | 361.65 | 361.65 | 360.30 | 360.30 | 0 |
| 23rd Feb 2026 (Mon) | 414.70 | 414.70 | 361.65 | 361.65 | 0 |
| 20th Feb 2026 (Fri) | 413.65 | 414.70 | 413.65 | 414.70 | 0 |
| 19th Feb 2026 (Thu) | 408.25 | 413.65 | 408.25 | 413.65 | 0 |
| 18th Feb 2026 (Wed) | 373.95 | 408.25 | 373.95 | 408.25 | 0 |
| 17th Feb 2026 (Tue) | 374.80 | 374.80 | 373.95 | 373.95 | 0 |
| 16th Feb 2026 (Mon) | 372.60 | 374.80 | 372.60 | 374.80 | 0 |
| 13th Feb 2026 (Fri) | 386.95 | 386.95 | 372.60 | 372.60 | 0 |
| 12th Feb 2026 (Thu) | 406.10 | 406.10 | 406.10 | 386.95 | 12 |
| 11th Feb 2026 (Wed) | 390.15 | 402.30 | 390.15 | 402.30 | 0 |
| 10th Feb 2026 (Tue) | 364.40 | 390.15 | 364.40 | 390.15 | 0 |
| 9th Feb 2026 (Mon) | 375.85 | 375.85 | 364.40 | 364.40 | 0 |
| 6th Feb 2026 (Fri) | 406.90 | 406.90 | 375.85 | 375.85 | 0 |