| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 406.90 | 406.90 | 375.85 | 375.85 | 0 |
| 5th Feb 2026 (Thu) | 348.70 | 406.90 | 348.70 | 406.90 | 0 |
| 4th Feb 2026 (Wed) | 481.40 | 481.40 | 342.30 | 348.70 | 1,960 |
| 3rd Feb 2026 (Tue) | 421.30 | 445.35 | 421.30 | 445.35 | 0 |
| 2nd Feb 2026 (Mon) | 434.30 | 434.30 | 431.20 | 421.30 | 71 |
| 30th Jan 2026 (Fri) | 448.15 | 448.15 | 441.50 | 441.50 | 0 |
| 29th Jan 2026 (Thu) | 463.50 | 463.50 | 448.15 | 448.15 | 0 |
| 28th Jan 2026 (Wed) | 407.50 | 463.50 | 407.50 | 463.50 | 0 |
| 27th Jan 2026 (Tue) | 414.40 | 414.40 | 414.40 | 407.50 | 68 |
| 26th Jan 2026 (Mon) | 426.70 | 426.70 | 426.70 | 407.65 | 15 |
| 23rd Jan 2026 (Fri) | 398.80 | 398.80 | 398.80 | 397.80 | 200 |
| 22nd Jan 2026 (Thu) | 414.75 | 414.75 | 392.90 | 392.90 | 0 |
| 21st Jan 2026 (Wed) | 447.75 | 447.75 | 414.75 | 414.75 | 0 |
| 20th Jan 2026 (Tue) | 466.00 | 466.00 | 466.00 | 447.75 | 500 |
| 19th Jan 2026 (Mon) | 445.75 | 445.75 | 445.75 | 445.75 | 0 |
| 16th Jan 2026 (Fri) | 478.00 | 478.00 | 445.75 | 445.75 | 0 |
| 15th Jan 2026 (Thu) | 415.40 | 478.00 | 415.40 | 478.00 | 0 |
| 14th Jan 2026 (Wed) | 404.70 | 415.40 | 404.70 | 415.40 | 0 |
| 13th Jan 2026 (Tue) | 416.55 | 416.55 | 404.70 | 404.70 | 0 |
| 12th Jan 2026 (Mon) | 410.00 | 416.55 | 410.00 | 416.55 | 0 |
| 9th Jan 2026 (Fri) | 392.70 | 410.00 | 392.70 | 410.00 | 0 |
| 8th Jan 2026 (Thu) | 388.15 | 392.70 | 388.15 | 392.70 | 0 |
| 7th Jan 2026 (Wed) | 442.90 | 442.90 | 388.15 | 388.15 | 0 |
| 6th Jan 2026 (Tue) | 452.50 | 452.50 | 442.90 | 442.90 | 0 |
| 5th Jan 2026 (Mon) | 432.30 | 452.50 | 432.30 | 452.50 | 0 |
| 2nd Jan 2026 (Fri) | 416.35 | 432.30 | 416.35 | 432.30 | 0 |
| 1st Jan 2026 (Thu) | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| 31st Dec 2025 (Wed) | 419.95 | 419.95 | 416.35 | 416.35 | 0 |
| 30th Dec 2025 (Tue) | 415.05 | 419.95 | 415.05 | 419.95 | 0 |
| 29th Dec 2025 (Mon) | 424.05 | 424.05 | 415.05 | 415.05 | 0 |
| 26th Dec 2025 (Fri) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 25th Dec 2025 (Thu) | 424.05 | 424.05 | 424.05 | 424.05 | 0 |
| 24th Dec 2025 (Wed) | 421.30 | 424.05 | 421.30 | 424.05 | 0 |
| 23rd Dec 2025 (Tue) | 434.20 | 434.20 | 421.30 | 421.30 | 0 |
| 22nd Dec 2025 (Mon) | 438.15 | 438.15 | 434.20 | 434.20 | 0 |
| 19th Dec 2025 (Fri) | 436.90 | 436.90 | 434.50 | 438.15 | 20 |
| 18th Dec 2025 (Thu) | 472.40 | 472.40 | 472.40 | 428.00 | 1 |
| 17th Dec 2025 (Wed) | 457.95 | 457.95 | 455.75 | 455.75 | 0 |
| 16th Dec 2025 (Tue) | 433.40 | 459.80 | 433.40 | 457.95 | 68 |
| 15th Dec 2025 (Mon) | 510.00 | 510.00 | 450.40 | 450.40 | 0 |
| 12th Dec 2025 (Fri) | 504.50 | 504.50 | 504.50 | 510.00 | 1 |
| 11th Dec 2025 (Thu) | 558.00 | 558.00 | 488.05 | 488.05 | 0 |
| 10th Dec 2025 (Wed) | 546.375 | 558.00 | 546.375 | 558.00 | 0 |
| 9th Dec 2025 (Tue) | 552.25 | 552.25 | 546.375 | 546.375 | 0 |
| 8th Dec 2025 (Mon) | 520.25 | 552.25 | 520.25 | 552.25 | 0 |