| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 504.50 | 504.50 | 504.50 | 510.00 | 1 |
| 11th Dec 2025 (Thu) | 558.00 | 558.00 | 488.05 | 488.05 | 0 |
| 10th Dec 2025 (Wed) | 546.375 | 558.00 | 546.375 | 558.00 | 0 |
| 9th Dec 2025 (Tue) | 552.25 | 552.25 | 546.375 | 546.375 | 0 |
| 8th Dec 2025 (Mon) | 520.25 | 552.25 | 520.25 | 552.25 | 0 |
| 5th Dec 2025 (Fri) | 520.75 | 520.75 | 511.50 | 520.25 | 6,577 |
| 4th Dec 2025 (Thu) | 527.75 | 527.75 | 496.20 | 523.00 | 2,098 |
| 3rd Dec 2025 (Wed) | 479.70 | 493.40 | 479.70 | 484.35 | 1,007 |
| 2nd Dec 2025 (Tue) | 472.40 | 472.40 | 452.80 | 460.25 | 5,611 |
| 1st Dec 2025 (Mon) | 432.70 | 451.50 | 432.70 | 453.40 | 1,606 |
| 28th Nov 2025 (Fri) | 439.10 | 441.80 | 439.10 | 442.65 | 11,807 |
| 27th Nov 2025 (Thu) | 410.90 | 410.90 | 409.80 | 410.25 | 30 |
| 26th Nov 2025 (Wed) | 405.40 | 414.90 | 405.30 | 409.35 | 3,760 |
| 25th Nov 2025 (Tue) | 460.00 | 460.00 | 427.90 | 427.90 | 0 |
| 24th Nov 2025 (Mon) | 531.25 | 531.25 | 462.30 | 460.00 | 50 |
| 21st Nov 2025 (Fri) | 484.45 | 485.85 | 484.45 | 485.85 | 0 |
| 20th Nov 2025 (Thu) | 487.20 | 487.20 | 487.20 | 484.45 | 2 |
| 19th Nov 2025 (Wed) | 510.75 | 510.75 | 494.80 | 489.75 | 460 |
| 18th Nov 2025 (Tue) | 537.75 | 537.75 | 534.25 | 508.50 | 1,220 |
| 17th Nov 2025 (Mon) | 526.00 | 546.75 | 526.00 | 526.25 | 30 |
| 14th Nov 2025 (Fri) | 553.25 | 554.75 | 544.75 | 519.625 | 91 |
| 13th Nov 2025 (Thu) | 563.125 | 563.125 | 516.00 | 516.00 | 0 |
| 12th Nov 2025 (Wed) | 591.625 | 591.625 | 563.125 | 563.125 | 0 |
| 11th Nov 2025 (Tue) | 618.875 | 618.875 | 591.625 | 591.625 | 0 |
| 10th Nov 2025 (Mon) | 763.125 | 763.125 | 618.875 | 618.875 | 0 |
| 7th Nov 2025 (Fri) | 766.75 | 766.75 | 766.25 | 763.125 | 2 |
| 6th Nov 2025 (Thu) | 689.625 | 698.125 | 689.625 | 698.125 | 0 |
| 5th Nov 2025 (Wed) | 789.00 | 789.00 | 734.75 | 689.625 | 14 |
| 4th Nov 2025 (Tue) | 842.75 | 842.75 | 842.75 | 786.75 | 5 |
| 3rd Nov 2025 (Mon) | 936.50 | 936.50 | 841.25 | 841.25 | 0 |
| 31st Oct 2025 (Fri) | 964.125 | 964.125 | 936.50 | 936.50 | 0 |
| 30th Oct 2025 (Thu) | 1,042.75 | 1,042.75 | 1,042.75 | 964.125 | 0 |
| 29th Oct 2025 (Wed) | 1,067.50 | 1,067.50 | 1,042.75 | 1,042.75 | 0 |
| 28th Oct 2025 (Tue) | 1,066.25 | 1,067.50 | 1,066.25 | 1,067.50 | 0 |
| 27th Oct 2025 (Mon) | 1,017.50 | 1,066.25 | 1,017.50 | 1,066.25 | 0 |
| 24th Oct 2025 (Fri) | 1,071.50 | 1,071.50 | 1,017.50 | 1,017.50 | 0 |
| 23rd Oct 2025 (Thu) | 1,113.25 | 1,113.25 | 1,071.50 | 1,071.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,104.50 | 1,113.25 | 1,104.50 | 1,113.25 | 0 |
| 21st Oct 2025 (Tue) | 1,142.25 | 1,142.25 | 1,104.50 | 1,104.50 | 0 |
| 20th Oct 2025 (Mon) | 1,164.25 | 1,164.25 | 1,142.25 | 1,142.25 | 0 |
| 17th Oct 2025 (Fri) | 1,042.75 | 1,164.25 | 1,042.75 | 1,164.25 | 0 |
| 16th Oct 2025 (Thu) | 1,053.50 | 1,053.50 | 1,042.75 | 1,042.75 | 0 |
| 15th Oct 2025 (Wed) | 1,123.50 | 1,123.50 | 1,053.50 | 1,053.50 | 0 |
| 14th Oct 2025 (Tue) | 1,046.00 | 1,046.00 | 1,046.00 | 1,123.50 | 0 |