Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Lly (SLLY) Share Price

Price 375.85p on 06-02-2026 at 17:35:10
Change -31.05p -7.63%
Buy 377.30p
Sell 374.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at 342.30p
Day's Volume: 0
Last Close: 375.85p
Open: 406.90p
ISIN: XS3068786972
Day's Range 0.00p - 0.00p
52wk Range: 342.30p - 1,706.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -3x Lly (SLLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 342.30p Automatic Execution
 16:23:39 - 04-Feb-26
Buy* 600 342.50p Automatic Execution
 16:23:29 - 04-Feb-26
Sell* 200 367.20p Automatic Execution
 15:00:19 - 04-Feb-26
Buy* 200 371.70p Automatic Execution
 12:29:52 - 04-Feb-26
Sell* 560 481.40p Automatic Execution
 11:45:00 - 04-Feb-26
Sell* 23 433.20p Automatic Execution
 09:33:14 - 02-Feb-26
Sell* 24 431.20p Automatic Execution
 09:33:12 - 02-Feb-26
Sell* 24 434.30p Automatic Execution
 09:33:12 - 02-Feb-26
Buy* 17 414.40p Automatic Execution
 13:12:51 - 27-Jan-26
Buy* 17 414.40p Automatic Execution
 13:12:47 - 27-Jan-26
See more Ls -3x Lly trades

Ls -3x Lly (SLLY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 406.90 406.90 375.85 375.85 0
5th Feb 2026 (Thu) 348.70 406.90 348.70 406.90 0
4th Feb 2026 (Wed) 481.40 481.40 342.30 348.70 1,960
3rd Feb 2026 (Tue) 421.30 445.35 421.30 445.35 0
2nd Feb 2026 (Mon) 434.30 434.30 431.20 421.30 71
30th Jan 2026 (Fri) 448.15 448.15 441.50 441.50 0
29th Jan 2026 (Thu) 463.50 463.50 448.15 448.15 0
28th Jan 2026 (Wed) 407.50 463.50 407.50 463.50 0
27th Jan 2026 (Tue) 414.40 414.40 414.40 407.50 68
26th Jan 2026 (Mon) 426.70 426.70 426.70 407.65 15
23rd Jan 2026 (Fri) 398.80 398.80 398.80 397.80 200
22nd Jan 2026 (Thu) 414.75 414.75 392.90 392.90 0
21st Jan 2026 (Wed) 447.75 447.75 414.75 414.75 0
20th Jan 2026 (Tue) 466.00 466.00 466.00 447.75 500
19th Jan 2026 (Mon) 445.75 445.75 445.75 445.75 0
16th Jan 2026 (Fri) 478.00 478.00 445.75 445.75 0
15th Jan 2026 (Thu) 415.40 478.00 415.40 478.00 0
14th Jan 2026 (Wed) 404.70 415.40 404.70 415.40 0
13th Jan 2026 (Tue) 416.55 416.55 404.70 404.70 0
12th Jan 2026 (Mon) 410.00 416.55 410.00 416.55 0
9th Jan 2026 (Fri) 392.70 410.00 392.70 410.00 0
8th Jan 2026 (Thu) 388.15 392.70 388.15 392.70 0
7th Jan 2026 (Wed) 442.90 442.90 388.15 388.15 0
See more Ls -3x Lly price history

Ls -3x Lly (SLLY) Regulatory News

Date Source Headline
See more Ls -3x Lly regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered